WebKey DAO Historical Data

WKEYDAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.303
-0.12%
$ 23.99 million $ 28,377
Apr 25, 10 PM $ 0.303
-0.02%
$ 24.01 million $ 28,445
Apr 25, 9 PM $ 0.303
-0.03%
$ 24.02 million $ 28,782
Apr 25, 8 PM $ 0.304
+0.23%
$ 24.04 million $ 28,847
Apr 25, 7 PM $ 0.303
-0.05%
$ 24 million $ 28,885
Apr 25, 6 PM $ 0.303
-0.15%
$ 24.01 million $ 28,880
Apr 25, 5 PM $ 0.304
+0.09%
$ 24.05 million $ 28,893
Apr 25, 4 PM $ 0.304
-0.04%
$ 24.04 million $ 28,940
Apr 25, 3 PM $ 0.304
-0.38%
$ 24.08 million $ 29,125
Apr 25, 2 PM $ 0.305
+0.05%
$ 24.17 million $ 28,055
Apr 25, 1 PM $ 0.305
-0.07%
$ 24.16 million $ 28,126
Apr 25, 12 PM $ 0.305
-0.16%
$ 24.16 million $ 28,038
Apr 25, 11 AM $ 0.306
+0.06%
$ 24.21 million $ 28,291
Apr 25, 10 AM $ 0.305
-0.10%
$ 24.17 million $ 28,208
Apr 25, 9 AM $ 0.306
-0.06%
$ 24.2 million $ 28,186
Apr 25, 8 AM $ 0.306
+0.03%
$ 24.22 million $ 28,538
Apr 25, 7 AM $ 0.306
+0.13%
$ 24.2 million $ 28,882
Apr 25, 6 AM $ 0.305
-0.19%
$ 24.17 million $ 28,681
Apr 25, 5 AM $ 0.306
+0.21%
$ 24.21 million $ 28,793
Apr 25, 4 AM $ 0.305
-0.07%
$ 24.16 million $ 28,613
Apr 25, 3 AM $ 0.305
+0.08%
$ 24.17 million $ 28,637
Apr 25, 2 AM $ 0.305
-0.05%
$ 24.15 million $ 28,441
Apr 25, 1 AM $ 0.305
-0.11%
$ 24.17 million $ 28,609
Apr 25, 12 AM $ 0.306
-0.05%
$ 24.19 million $ 28,471
Apr 24, 11 PM $ 0.306
+0.04%
$ 24.2 million $ 28,526
Apr 24, 10 PM $ 0.306
-0.12%
$ 24.19 million $ 28,702
Apr 24, 9 PM $ 0.306
-0.10%
$ 24.22 million $ 28,495
Apr 24, 8 PM $ 0.306
-0.08%
$ 24.23 million $ 28,454
Apr 24, 7 PM $ 0.306
+0.15%
$ 24.25 million $ 28,756
Apr 24, 6 PM $ 0.306
+0.08%
$ 24.21 million $ 28,698
Apr 24, 5 PM $ 0.306
-0.29%
$ 24.19 million $ 28,735
Apr 24, 4 PM $ 0.306
+0.12%
$ 24.25 million $ 28,871
Apr 24, 3 PM $ 0.306
-0.04%
$ 24.23 million $ 28,707
Apr 24, 2 PM $ 0.306
-0.21%
$ 24.23 million $ 28,629
Apr 24, 1 PM $ 0.307
-0.02%
$ 24.28 million $ 28,565
Apr 24, 12 PM $ 0.307
-0.02%
$ 24.29 million $ 29,210
Apr 24, 11 AM $ 0.307
+0.13%
$ 24.29 million $ 29,460
Apr 24, 10 AM $ 0.306
-0.23%
$ 24.26 million $ 29,500
Apr 24, 9 AM $ 0.307
+0.15%
$ 24.32 million $ 29,591
Apr 24, 8 AM $ 0.307
-0.26%
$ 24.28 million $ 29,337
Apr 24, 7 AM $ 0.308
+0.02%
$ 24.35 million $ 29,385
Apr 24, 6 AM $ 0.307
-0.13%
$ 24.31 million $ 29,673
Apr 24, 5 AM $ 0.308
-0.08%
$ 24.34 million $ 29,707
Apr 24, 4 AM $ 0.308
-0.08%
$ 24.36 million $ 29,768
Apr 24, 3 AM $ 0.308
-0.18%
$ 24.37 million $ 29,639
Apr 24, 2 AM $ 0.308
+0.33%
$ 24.42 million $ 29,956
Apr 24, 1 AM $ 0.308
-0.09%
$ 24.34 million $ 30,764
Apr 24, 12 AM $ 0.308
+0.13%
$ 24.37 million $ 30,933
Apr 23, 11 PM $ 0.307
-0.18%
$ 24.34 million $ 30,831
Apr 23, 10 PM $ 0.308
+0.04%
$ 24.38 million $ 30,766