WebKey DAO Historical Data

WKEYDAO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.294
+0.08%
$ 23.3 million $ 25,749
Apr 30, 12 AM $ 0.294
-0.01%
$ 23.27 million $ 25,907
Apr 29, 11 PM $ 0.294
+0.07%
$ 23.27 million $ 25,925
Apr 29, 10 PM $ 0.294
-0.05%
$ 23.26 million $ 25,830
Apr 29, 9 PM $ 0.294
+0.36%
$ 23.27 million $ 25,755
Apr 29, 8 PM $ 0.293
-0.55%
$ 23.2 million $ 25,479
Apr 29, 7 PM $ 0.294
-0.20%
$ 23.31 million $ 25,637
Apr 29, 6 PM $ 0.295
+1.59%
$ 23.36 million $ 25,780
Apr 29, 5 PM $ 0.291
-0.97%
$ 23.03 million $ 25,376
Apr 29, 4 PM $ 0.293
-0.58%
$ 23.23 million $ 25,406
Apr 29, 3 PM $ 0.295
-0.03%
$ 23.38 million $ 25,595
Apr 29, 2 PM $ 0.296
-0.31%
$ 23.4 million $ 25,834
Apr 29, 1 PM $ 0.297
+0.39%
$ 23.5 million $ 26,053
Apr 29, 12 PM $ 0.296
+0.06%
$ 23.45 million $ 26,029
Apr 29, 11 AM $ 0.296
+0.27%
$ 23.42 million $ 26,205
Apr 29, 10 AM $ 0.295
+0.04%
$ 23.34 million $ 26,216
Apr 29, 9 AM $ 0.295
-0.27%
$ 23.33 million $ 26,402
Apr 29, 8 AM $ 0.296
+0.12%
$ 23.42 million $ 26,830
Apr 29, 7 AM $ 0.295
-0.28%
$ 23.39 million $ 26,923
Apr 29, 6 AM $ 0.296
+0.21%
$ 23.45 million $ 26,784
Apr 29, 5 AM $ 0.296
-0.02%
$ 23.41 million $ 26,784
Apr 29, 4 AM $ 0.296
-0.21%
$ 23.41 million $ 26,967
Apr 29, 3 AM $ 0.296
+0.10%
$ 23.45 million $ 26,954
Apr 29, 2 AM $ 0.296
-0.06%
$ 23.43 million $ 26,942
Apr 29, 1 AM $ 0.296
-0.18%
$ 23.44 million $ 26,934
Apr 29, 12 AM $ 0.297
+0.21%
$ 23.49 million $ 26,827
Apr 28, 11 PM $ 0.296
-0.09%
$ 23.44 million $ 26,710
Apr 28, 10 PM $ 0.296
-0.04%
$ 23.47 million $ 26,664
Apr 28, 9 PM $ 0.297
-0.02%
$ 23.48 million $ 26,732
Apr 28, 8 PM $ 0.297
-0.10%
$ 23.48 million $ 26,708
Apr 28, 7 PM $ 0.297
+0.02%
$ 23.49 million $ 26,753
Apr 28, 6 PM $ 0.297
-0.05%
$ 23.48 million $ 26,680
Apr 28, 5 PM $ 0.297
+0.10%
$ 23.49 million $ 26,790
Apr 28, 4 PM $ 0.296
-0.12%
$ 23.47 million $ 26,810
Apr 28, 3 PM $ 0.297
+0.10%
$ 23.5 million $ 26,898
Apr 28, 2 PM $ 0.297
-0.12%
$ 23.48 million $ 26,968
Apr 28, 1 PM $ 0.297
-0.07%
$ 23.51 million $ 26,856
Apr 28, 12 PM $ 0.297
-0.13%
$ 23.52 million $ 26,933
Apr 28, 11 AM $ 0.298
+0.09%
$ 23.55 million $ 26,978
Apr 28, 10 AM $ 0.297
-0.02%
$ 23.53 million $ 26,979
Apr 28, 9 AM $ 0.297
-0.01%
$ 23.54 million $ 27,320
Apr 28, 8 AM $ 0.297
-0.03%
$ 23.55 million $ 26,922
Apr 28, 7 AM $ 0.298
-0.07%
$ 23.56 million $ 27,004
Apr 28, 6 AM $ 0.298
+0.05%
$ 23.58 million $ 26,909
Apr 28, 5 AM $ 0.298
+0.20%
$ 23.56 million $ 26,986
Apr 28, 4 AM $ 0.297
-0.19%
$ 23.51 million $ 26,804
Apr 28, 3 AM $ 0.298
-0.11%
$ 23.56 million $ 26,850
Apr 28, 2 AM $ 0.298
+0.03%
$ 23.58 million $ 26,857
Apr 28, 1 AM $ 0.298
+0.03%
$ 23.57 million $ 26,652
Apr 28, 12 AM $ 0.298
+0.04%
$ 23.56 million $ 26,719