WebKey DAO Historical Data

WKEYDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.299
+0.91%
$ 23.65 million $ 87,370
May 6, 3 AM $ 0.296
+6.64%
$ 23.44 million $ 85,326
May 6, 2 AM $ 0.278
-0.39%
$ 21.98 million $ 78,324
May 6, 1 AM $ 0.279
-1.84%
$ 22.07 million $ 76,907
May 6, 12 AM $ 0.284
-5.37%
$ 22.49 million $ 76,664
May 5, 11 PM $ 0.3
-0.68%
$ 23.76 million $ 79,665
May 5, 10 PM $ 0.302
+4.60%
$ 23.92 million $ 78,763
May 5, 9 PM $ 0.289
-4.27%
$ 22.86 million $ 73,430
May 5, 8 PM $ 0.302
-0.31%
$ 23.89 million $ 60,842
May 5, 7 PM $ 0.303
-2.13%
$ 23.96 million $ 59,113
May 5, 6 PM $ 0.309
+0.59%
$ 24.48 million $ 58,098
May 5, 5 PM $ 0.307
+0.60%
$ 24.34 million $ 55,189
May 5, 4 PM $ 0.306
-0.63%
$ 24.19 million $ 52,426
May 5, 3 PM $ 0.307
+0.12%
$ 24.34 million $ 50,861
May 5, 2 PM $ 0.307
+1.37%
$ 24.31 million $ 49,345
May 5, 1 PM $ 0.303
-0.83%
$ 23.98 million $ 43,475
May 5, 12 PM $ 0.306
+0.32%
$ 24.19 million $ 40,700
May 5, 11 AM $ 0.305
+1.95%
$ 24.11 million $ 39,847
May 5, 10 AM $ 0.299
-3.24%
$ 23.65 million $ 38,799
May 5, 9 AM $ 0.309
+3.43%
$ 24.44 million $ 39,926
May 5, 8 AM $ 0.298
-3.86%
$ 23.62 million $ 38,167
May 5, 7 AM $ 0.31
+4.86%
$ 24.57 million $ 39,447
May 5, 6 AM $ 0.296
-3.92%
$ 23.44 million $ 37,166
May 5, 5 AM $ 0.308
+1.94%
$ 24.39 million $ 29,221
May 5, 4 AM $ 0.302
+9.46%
$ 23.93 million $ 28,491
May 5, 3 AM $ 0.276
-8.59%
$ 21.86 million $ 25,717
May 5, 2 AM $ 0.302
+1.12%
$ 23.92 million $ 27,909
May 5, 1 AM $ 0.299
+1.92%
$ 23.65 million $ 27,400
May 5, 12 AM $ 0.305
+0.35%
$ 24.15 million $ 26,654
May 4, 11 PM $ 0.304
+0.56%
$ 24.06 million $ 27,330
May 4, 10 PM $ 0.302
+2.17%
$ 23.93 million $ 27,129
May 4, 9 PM $ 0.296
-6.30%
$ 23.42 million $ 26,405
May 4, 8 PM $ 0.291
-3.47%
$ 23.04 million $ 25,811
May 4, 7 PM $ 0.302
+1.48%
$ 23.87 million $ 26,452
May 4, 6 PM $ 0.297
+9.48%
$ 23.53 million $ 26,090
May 4, 5 PM $ 0.271
-3.42%
$ 21.49 million $ 24,132
May 4, 4 PM $ 0.281
+1.06%
$ 22.25 million $ 25,451
May 4, 3 PM $ 0.278
-1.55%
$ 22.02 million $ 25,271
May 4, 2 PM $ 0.282
+1.91%
$ 22.36 million $ 25,038
May 4, 1 PM $ 0.277
+0.82%
$ 21.94 million $ 24,679
May 4, 12 PM $ 0.275
+0.17%
$ 21.77 million $ 24,358
May 4, 11 AM $ 0.274
-1.40%
$ 21.72 million $ 24,373
May 4, 10 AM $ 0.278
-1.63%
$ 22.03 million $ 24,359
May 4, 9 AM $ 0.283
-10.42%
$ 22.4 million $ 24,668
May 4, 8 AM $ 0.316
+10.43%
$ 25.01 million $ 27,564
May 4, 7 AM $ 0.286
-0.18%
$ 22.65 million $ 24,969
May 4, 6 AM $ 0.287
-10.29%
$ 22.69 million $ 24,964
May 4, 5 AM $ 0.32
+2.62%
$ 25.29 million $ 27,867
May 4, 4 AM $ 0.311
+0.00%
$ 24.65 million $ 27,156
May 4, 3 AM $ 0.311
+8.81%
$ 24.65 million $ 27,296