WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.301
-0.82%
$ 23.79 million $ 27,429
Apr 25, 2026 $ 0.303
-0.89%
$ 23.99 million $ 28,377
Apr 24, 2026 $ 0.306
-0.54%
$ 24.2 million $ 28,526
Apr 23, 2026 $ 0.307
-1.52%
$ 24.34 million $ 30,831
Apr 22, 2026 $ 0.312
-1.54%
$ 24.71 million $ 36,143
Apr 21, 2026 $ 0.317
-3.54%
$ 25.1 million $ 37,903
Apr 20, 2026 $ 0.329
-1.47%
$ 26.02 million $ 43,789
Apr 19, 2026 $ 0.333
-1.15%
$ 26.41 million $ 48,302
Apr 18, 2026 $ 0.337
-6.70%
$ 26.71 million $ 56,164
Apr 17, 2026 $ 0.362
-1.46%
$ 28.63 million $ 53,228
Apr 16, 2026 $ 0.367
+2.46%
$ 29.05 million $ 43,357
Apr 15, 2026 $ 0.358
+8.70%
$ 28.34 million $ 65,539
Apr 14, 2026 $ 0.33
-4.80%
$ 26.08 million $ 130,444
Apr 13, 2026 $ 0.346
+9.12%
$ 27.38 million $ 47,067
Apr 12, 2026 $ 0.317
+5.65%
$ 25.11 million $ 54,699
Apr 11, 2026 $ 0.301
+4.11%
$ 23.78 million $ 42,708
Apr 10, 2026 $ 0.289
+3.24%
$ 22.85 million $ 41,141
Apr 9, 2026 $ 0.28
+11.42%
$ 22.13 million $ 50,124
Apr 8, 2026 $ 0.251
-0.49%
$ 19.86 million $ 34,904
Apr 7, 2026 $ 0.252
-4.36%
$ 19.96 million $ 51,851
Apr 6, 2026 $ 0.264
-15.06%
$ 20.87 million $ 176,860
Apr 5, 2026 $ 0.311
-4.91%
$ 24.58 million $ 184,617
Apr 4, 2026 $ 0.327
+43.20%
$ 25.85 million $ 365,830
Apr 3, 2026 $ 0.228
+18.23%
$ 18.05 million $ 111,640
Apr 2, 2026 $ 0.193
+6.07%
$ 15.26 million $ 71,612
Apr 1, 2026 $ 0.182
+11.87%
$ 14.39 million $ 53,640
Mar 31, 2026 $ 0.162
+7.39%
$ 12.86 million $ 18,608
Mar 30, 2026 $ 0.151
-0.44%
$ 11.97 million $ 2,713
Mar 29, 2026 $ 0.152
+0.91%
$ 12.03 million $ 94,321
Mar 28, 2026 $ 0.151
-0.03%
$ 11.92 million $ 1,551
Mar 27, 2026 $ 0.151
-0.78%
$ 11.94 million $ 2,490
Mar 26, 2026 $ 0.152
-1.16%
$ 12.03 million $ 11,658
Mar 25, 2026 $ 0.154
-0.58%
$ 12.17 million $ 1,975
Mar 24, 2026 $ 0.155
-0.89%
$ 12.24 million $ 3,482
Mar 23, 2026 $ 0.156
-0.92%
$ 12.35 million $ 3,456
Mar 22, 2026 $ 0.157
-1.35%
$ 12.46 million $ 4,355
Mar 21, 2026 $ 0.16
-0.18%
$ 12.63 million $ 3,097
Mar 20, 2026 $ 0.16
-1.09%
$ 12.65 million $ 3,392
Mar 19, 2026 $ 0.162
-0.85%
$ 12.79 million $ 3,883
Mar 18, 2026 $ 0.163
-0.90%
$ 12.91 million $ 6,724
Mar 17, 2026 $ 0.165
-0.92%
$ 13.03 million $ 7,205
Mar 16, 2026 $ 0.166
-1.07%
$ 13.16 million $ 5,310
Mar 15, 2026 $ 0.168
-1.22%
$ 13.3 million $ 7,193
Mar 14, 2026 $ 0.17
-1.19%
$ 13.45 million $ 10,638
Mar 13, 2026 $ 0.172
-1.48%
$ 13.61 million $ 3,403
Mar 12, 2026 $ 0.175
-1.56%
$ 13.82 million $ 5,178
Mar 11, 2026 $ 0.177
-2.24%
$ 14.04 million $ 6,296
Mar 10, 2026 $ 0.181
-2.04%
$ 14.36 million $ 6,734
Mar 9, 2026 $ 0.185
-2.33%
$ 14.66 million $ 8,937
Mar 8, 2026 $ 0.19
-2.36%
$ 15.01 million $ 9,333