WebKey DAO Historical Data

WKEYDAO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.332
+0.53%
$ 26.29 million $ 66,331
May 10, 5 AM $ 0.33
+6.51%
$ 26.15 million $ 60,058
May 10, 4 AM $ 0.31
-7.37%
$ 24.56 million $ 62,414
May 10, 3 AM $ 0.335
+16.12%
$ 26.51 million $ 67,452
May 10, 2 AM $ 0.288
+2.27%
$ 22.83 million $ 57,689
May 10, 1 AM $ 0.282
+0.20%
$ 22.33 million $ 56,447
May 10, 12 AM $ 0.282
-9.92%
$ 22.29 million $ 56,388
May 9, 11 PM $ 0.313
+17.42%
$ 24.74 million $ 62,713
May 9, 10 PM $ 0.282
-10.16%
$ 22.31 million $ 53,400
May 9, 9 PM $ 0.314
+0.07%
$ 24.83 million $ 63,239
May 9, 8 PM $ 0.313
-1.69%
$ 24.82 million $ 63,633
May 9, 7 PM $ 0.319
-1.23%
$ 25.24 million $ 64,784
May 9, 6 PM $ 0.323
+8.47%
$ 25.56 million $ 65,588
May 9, 5 PM $ 0.298
-0.24%
$ 23.56 million $ 60,547
May 9, 4 PM $ 0.298
-1.60%
$ 23.62 million $ 60,801
May 9, 3 PM $ 0.303
+0.20%
$ 24 million $ 61,880
May 9, 2 PM $ 0.303
+2.44%
$ 23.95 million $ 62,104
May 9, 1 PM $ 0.295
+1.59%
$ 23.39 million $ 60,697
May 9, 12 PM $ 0.291
-3.08%
$ 23.02 million $ 57,675
May 9, 11 AM $ 0.3
-1.61%
$ 23.75 million $ 60,987
May 9, 10 AM $ 0.305
+0.56%
$ 24.14 million $ 61,846
May 9, 9 AM $ 0.303
-0.03%
$ 24.01 million $ 61,326
May 9, 8 AM $ 0.303
+1.69%
$ 24.02 million $ 61,367
May 9, 7 AM $ 0.298
-0.07%
$ 23.62 million $ 60,621
May 9, 6 AM $ 0.299
-0.39%
$ 23.64 million $ 60,518
May 9, 5 AM $ 0.3
+1.08%
$ 23.73 million $ 60,984
May 9, 4 AM $ 0.297
-0.30%
$ 23.48 million $ 60,590
May 9, 3 AM $ 0.298
-2.87%
$ 23.55 million $ 60,902
May 9, 2 AM $ 0.306
-0.12%
$ 24.24 million $ 62,913
May 9, 1 AM $ 0.307
+3.52%
$ 24.27 million $ 63,019
May 9, 12 AM $ 0.296
-0.17%
$ 23.45 million $ 61,185
May 8, 11 PM $ 0.297
-1.10%
$ 23.48 million $ 61,473
May 8, 10 PM $ 0.3
+1.26%
$ 23.75 million $ 62,245
May 8, 9 PM $ 0.296
+0.16%
$ 23.45 million $ 61,566
May 8, 8 PM $ 0.296
-3.07%
$ 23.41 million $ 61,379
May 8, 7 PM $ 0.305
-0.77%
$ 24.15 million $ 63,406
May 8, 6 PM $ 0.307
+4.13%
$ 24.34 million $ 63,893
May 8, 5 PM $ 0.295
-0.85%
$ 23.38 million $ 61,546
May 8, 4 PM $ 0.298
-1.06%
$ 23.58 million $ 62,456
May 8, 3 PM $ 0.301
+10.54%
$ 23.83 million $ 63,448
May 8, 2 PM $ 0.272
-0.11%
$ 21.56 million $ 57,457
May 8, 1 PM $ 0.273
+0.10%
$ 21.58 million $ 57,646
May 8, 12 PM $ 0.272
-0.03%
$ 21.56 million $ 57,743
May 8, 11 AM $ 0.272
-9.33%
$ 21.56 million $ 56,621
May 8, 10 AM $ 0.3
+7.68%
$ 23.78 million $ 62,607
May 8, 9 AM $ 0.279
+12.76%
$ 22.09 million $ 58,219
May 8, 8 AM $ 0.247
-10.74%
$ 19.59 million $ 51,989
May 8, 7 AM $ 0.277
-8.12%
$ 21.94 million $ 58,298
May 8, 6 AM $ 0.302
-0.20%
$ 23.89 million $ 63,822
May 8, 5 AM $ 0.302
+7.31%
$ 23.93 million $ 63,918