WebKey DAO Historical Data

WKEYDAO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.247
-18.44%
$ 19.53 million $ 41,002
May 12, 5 AM $ 0.302
+23.21%
$ 23.94 million $ 50,231
May 12, 4 AM $ 0.246
-3.68%
$ 19.43 million $ 40,458
May 12, 3 AM $ 0.255
-4.33%
$ 20.18 million $ 42,134
May 12, 2 AM $ 0.266
+2.12%
$ 21.09 million $ 44,195
May 12, 1 AM $ 0.261
+0.22%
$ 20.65 million $ 43,400
May 12, 12 AM $ 0.26
-2.83%
$ 20.61 million $ 43,098
May 11, 11 PM $ 0.268
+0.04%
$ 21.21 million $ 43,707
May 11, 10 PM $ 0.268
-2.96%
$ 21.2 million $ 43,731
May 11, 9 PM $ 0.276
+0.21%
$ 21.85 million $ 44,985
May 11, 8 PM $ 0.275
-0.19%
$ 21.81 million $ 45,060
May 11, 7 PM $ 0.276
+0.49%
$ 21.85 million $ 45,109
May 11, 6 PM $ 0.275
+0.36%
$ 21.74 million $ 44,749
May 11, 5 PM $ 0.274
-0.28%
$ 21.67 million $ 44,703
May 11, 4 PM $ 0.275
-0.76%
$ 21.73 million $ 44,883
May 11, 3 PM $ 0.277
+1.09%
$ 21.9 million $ 45,328
May 11, 2 PM $ 0.274
+0.89%
$ 21.66 million $ 44,909
May 11, 1 PM $ 0.271
+0.00%
$ 21.47 million $ 44,618
May 11, 12 PM $ 0.271
+0.58%
$ 21.47 million $ 44,897
May 11, 11 AM $ 0.269
+3.17%
$ 21.32 million $ 45,046
May 11, 10 AM $ 0.261
-1.56%
$ 20.66 million $ 43,887
May 11, 9 AM $ 0.265
+0.78%
$ 20.99 million $ 44,971
May 11, 8 AM $ 0.263
-1.06%
$ 20.83 million $ 44,840
May 11, 7 AM $ 0.266
-1.90%
$ 21.05 million $ 45,461
May 11, 6 AM $ 0.271
-5.92%
$ 21.46 million $ 46,742
May 11, 5 AM $ 0.288
+1.41%
$ 22.81 million $ 50,140
May 11, 4 AM $ 0.284
+5.25%
$ 22.49 million $ 49,871
May 11, 3 AM $ 0.27
+8.06%
$ 21.37 million $ 47,666
May 11, 2 AM $ 0.25
-0.13%
$ 19.77 million $ 44,569
May 11, 1 AM $ 0.25
-5.23%
$ 19.8 million $ 44,937
May 11, 12 AM $ 0.264
-0.58%
$ 20.89 million $ 47,705
May 10, 11 PM $ 0.266
+0.52%
$ 21.02 million $ 48,449
May 10, 10 PM $ 0.264
-0.75%
$ 20.91 million $ 48,510
May 10, 9 PM $ 0.266
-2.56%
$ 21.07 million $ 49,079
May 10, 8 PM $ 0.273
-13.53%
$ 21.62 million $ 50,525
May 10, 7 PM $ 0.316
+0.02%
$ 25 million $ 58,706
May 10, 6 PM $ 0.316
+0.03%
$ 25 million $ 59,008
May 10, 5 PM $ 0.316
+0.58%
$ 24.99 million $ 59,095
May 10, 4 PM $ 0.314
+0.50%
$ 24.84 million $ 58,875
May 10, 3 PM $ 0.312
+22.62%
$ 24.72 million $ 58,670
May 10, 2 PM $ 0.255
+0.15%
$ 20.16 million $ 58,769
May 10, 1 PM $ 0.254
-10.07%
$ 20.13 million $ 47,974
May 10, 12 PM $ 0.283
-0.42%
$ 22.39 million $ 56,085
May 10, 11 AM $ 0.284
+0.21%
$ 22.49 million $ 56,293
May 10, 10 AM $ 0.283
-13.38%
$ 22.44 million $ 56,296
May 10, 9 AM $ 0.327
-1.87%
$ 25.9 million $ 65,163
May 10, 8 AM $ 0.334
+0.04%
$ 26.4 million $ 66,611
May 10, 7 AM $ 0.333
+0.39%
$ 26.39 million $ 66,676
May 10, 6 AM $ 0.332
+0.53%
$ 26.29 million $ 66,331
May 10, 5 AM $ 0.33
+6.51%
$ 26.15 million $ 60,058