WebKey DAO Historical Data

WKEYDAO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.265
-8.45%
$ 21.01 million $ 49,096
May 14, 7 AM $ 0.29
+0.00%
$ 22.95 million $ 54,438
May 14, 6 AM $ 0.29
+9.86%
$ 22.95 million $ 54,995
May 14, 5 AM $ 0.264
-8.50%
$ 20.88 million $ 50,660
May 14, 4 AM $ 0.288
+8.33%
$ 22.82 million $ 56,121
May 14, 3 AM $ 0.266
-6.96%
$ 21.07 million $ 52,034
May 14, 2 AM $ 0.286
+7.13%
$ 22.64 million $ 56,297
May 14, 1 AM $ 0.267
-0.27%
$ 21.14 million $ 52,859
May 14, 12 AM $ 0.268
-7.37%
$ 21.2 million $ 52,851
May 13, 11 PM $ 0.289
+0.28%
$ 22.88 million $ 56,956
May 13, 10 PM $ 0.288
+13.94%
$ 22.81 million $ 56,915
May 13, 9 PM $ 0.253
+0.16%
$ 20.02 million $ 50,005
May 13, 8 PM $ 0.253
-12.18%
$ 19.99 million $ 50,341
May 13, 7 PM $ 0.288
+14.01%
$ 22.76 million $ 57,384
May 13, 6 PM $ 0.252
-12.34%
$ 19.96 million $ 50,225
May 13, 5 PM $ 0.288
+2.32%
$ 22.77 million $ 56,973
May 13, 4 PM $ 0.281
-0.36%
$ 22.25 million $ 55,467
May 13, 3 PM $ 0.282
+16.19%
$ 22.33 million $ 55,661
May 13, 2 PM $ 0.243
-13.59%
$ 19.22 million $ 47,840
May 13, 1 PM $ 0.281
+16.14%
$ 22.25 million $ 55,719
May 13, 12 PM $ 0.242
+0.00%
$ 19.16 million $ 48,389
May 13, 11 AM $ 0.242
-2.78%
$ 19.16 million $ 48,155
May 13, 10 AM $ 0.249
-15.75%
$ 19.7 million $ 49,267
May 13, 9 AM $ 0.295
+17.22%
$ 23.39 million $ 54,680
May 13, 8 AM $ 0.252
+5.14%
$ 19.95 million $ 46,123
May 13, 7 AM $ 0.24
-12.17%
$ 18.98 million $ 43,351
May 13, 6 AM $ 0.273
-0.05%
$ 21.61 million $ 48,845
May 13, 5 AM $ 0.273
+15.41%
$ 21.61 million $ 48,204
May 13, 4 AM $ 0.237
-13.30%
$ 18.73 million $ 41,734
May 13, 3 AM $ 0.232
-8.02%
$ 18.38 million $ 40,775
May 13, 2 AM $ 0.252
-0.19%
$ 19.98 million $ 43,914
May 13, 1 AM $ 0.253
+2.65%
$ 20.02 million $ 43,695
May 13, 12 AM $ 0.246
-1.42%
$ 19.5 million $ 42,562
May 12, 11 PM $ 0.25
+7.41%
$ 19.78 million $ 43,651
May 12, 10 PM $ 0.233
-6.30%
$ 18.42 million $ 40,645
May 12, 9 PM $ 0.248
+6.62%
$ 19.65 million $ 43,368
May 12, 8 PM $ 0.233
-5.15%
$ 18.43 million $ 40,194
May 12, 7 PM $ 0.245
-0.24%
$ 19.43 million $ 42,275
May 12, 6 PM $ 0.246
-0.25%
$ 19.48 million $ 42,312
May 12, 5 PM $ 0.247
-0.06%
$ 19.53 million $ 42,294
May 12, 4 PM $ 0.247
+0.94%
$ 19.54 million $ 42,195
May 12, 3 PM $ 0.245
+0.73%
$ 19.36 million $ 41,889
May 12, 2 PM $ 0.243
-20.30%
$ 19.22 million $ 41,636
May 12, 1 PM $ 0.249
+0.65%
$ 19.71 million $ 41,841
May 12, 12 PM $ 0.247
-18.78%
$ 19.58 million $ 40,989
May 12, 11 AM $ 0.305
+22.72%
$ 24.11 million $ 50,490
May 12, 10 AM $ 0.248
-17.98%
$ 19.65 million $ 41,221
May 12, 9 AM $ 0.303
-0.01%
$ 23.96 million $ 50,227
May 12, 8 AM $ 0.303
+0.12%
$ 23.96 million $ 50,331
May 12, 7 AM $ 0.298
+20.82%
$ 23.59 million $ 50,555