WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.276
+0.01%
$ 21.87 million $ 42,536
Today, at 8 PM $ 0.276
-0.01%
$ 21.88 million $ 42,540
Today, at 7 PM $ 0.276
+0.05%
$ 21.89 million $ 42,573
Today, at 6 PM $ 0.276
-0.05%
$ 21.88 million $ 42,421
Today, at 5 PM $ 0.276
-0.04%
$ 21.89 million $ 42,391
Today, at 4 PM $ 0.277
-0.05%
$ 21.89 million $ 42,309
Today, at 3 PM $ 0.277
-0.07%
$ 21.91 million $ 42,337
Today, at 2 PM $ 0.277
-0.13%
$ 21.92 million $ 42,260
Today, at 1 PM $ 0.277
-0.28%
$ 21.95 million $ 42,236
Today, at 12 PM $ 0.278
-0.18%
$ 22.01 million $ 42,239
Today, at 11 AM $ 0.279
-0.10%
$ 22.05 million $ 42,285
Today, at 10 AM $ 0.279
+0.07%
$ 22.08 million $ 42,353
Today, at 9 AM $ 0.279
+0.33%
$ 22.06 million $ 42,323
Today, at 8 AM $ 0.278
+0.07%
$ 21.99 million $ 42,265
Today, at 7 AM $ 0.278
+0.16%
$ 21.97 million $ 42,262
Today, at 6 AM $ 0.277
-0.08%
$ 21.93 million $ 42,311
Today, at 5 AM $ 0.277
-0.09%
$ 21.95 million $ 42,426
Today, at 4 AM $ 0.278
-0.14%
$ 21.97 million $ 42,421
Today, at 3 AM $ 0.278
-0.09%
$ 22 million $ 42,360
Today, at 2 AM $ 0.278
-0.04%
$ 22.02 million $ 42,393
Today, at 1 AM $ 0.278
-0.01%
$ 22.02 million $ 42,293
Today, at 12 AM $ 0.278
-0.07%
$ 22.03 million $ 42,376
Yesterday, at 11 PM $ 0.279
+0.00%
$ 22.05 million $ 42,233
Yesterday, at 10 PM $ 0.279
-0.04%
$ 22.05 million $ 42,167
Yesterday, at 9 PM $ 0.279
+0.02%
$ 22.05 million $ 42,062
Yesterday, at 8 PM $ 0.279
+0.01%
$ 22.05 million $ 42,043
Yesterday, at 7 PM $ 0.279
+0.06%
$ 22.05 million $ 42,021
Yesterday, at 6 PM $ 0.278
-0.08%
$ 22.04 million $ 42,038
Yesterday, at 5 PM $ 0.279
-0.12%
$ 22.05 million $ 42,136
Yesterday, at 4 PM $ 0.279
-0.11%
$ 22.08 million $ 42,162
Yesterday, at 3 PM $ 0.279
-0.19%
$ 22.11 million $ 42,101
Yesterday, at 2 PM $ 0.28
-0.11%
$ 22.15 million $ 42,146
Yesterday, at 1 PM $ 0.28
+0.00%
$ 22.18 million $ 42,077
Yesterday, at 12 PM $ 0.28
-0.11%
$ 22.17 million $ 42,103
Yesterday, at 11 AM $ 0.28
-0.08%
$ 22.2 million $ 42,146
Yesterday, at 10 AM $ 0.281
+0.17%
$ 22.21 million $ 42,240
Yesterday, at 9 AM $ 0.28
+0.02%
$ 22.17 million $ 42,192
Yesterday, at 8 AM $ 0.28
+0.04%
$ 22.17 million $ 42,115
Yesterday, at 7 AM $ 0.28
+0.01%
$ 22.16 million $ 42,138
Yesterday, at 6 AM $ 0.28
+0.06%
$ 22.15 million $ 42,038
Yesterday, at 5 AM $ 0.28
-0.02%
$ 22.14 million $ 41,986
Yesterday, at 4 AM $ 0.28
+0.03%
$ 22.14 million $ 42,133
Yesterday, at 3 AM $ 0.28
-0.19%
$ 22.14 million $ 42,135
Yesterday, at 2 AM $ 0.28
-0.12%
$ 22.18 million $ 42,101
Yesterday, at 1 AM $ 0.281
+0.13%
$ 22.2 million $ 42,090
Yesterday, at 12 AM $ 0.28
-0.14%
$ 22.18 million $ 42,093
Jun 13, 11 PM $ 0.281
-0.10%
$ 22.21 million $ 42,349
Jun 13, 10 PM $ 0.281
-0.15%
$ 22.23 million $ 42,617
Jun 13, 9 PM $ 0.281
-0.03%
$ 22.27 million $ 42,712
Jun 13, 8 PM $ 0.281
-0.06%
$ 22.28 million $ 42,700
Download