Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.446
+3.25%
$11.63 million $2,592
Jun 29, 2024 $0.432
+0.81%
$11.26 million $2,091
Jun 28, 2024 $0.428
-11.85%
$11.17 million $2,661
Jun 27, 2024 $0.486
+12.78%
$12.67 million $16,815
Jun 26, 2024 $0.431
-1.54%
$11.24 million $2,129
Jun 25, 2024 $0.437
+2.03%
$11.41 million $2,124
Jun 24, 2024 $0.429
-1.99%
$11.19 million $1,537
Jun 23, 2024 $0.438
-4.18%
$11.42 million $8,871
Jun 22, 2024 $0.457
+0.21%
$11.92 million $1,695
Jun 21, 2024 $0.456
-2.75%
$11.89 million $1,718
Jun 20, 2024 $0.469
+1.55%
$12.23 million $14,967
Jun 19, 2024 $0.461
+0.16%
$12.04 million $2,144
Jun 18, 2024 $0.461
-2.50%
$12.02 million $2,525
Jun 17, 2024 $0.473
-1.77%
$12.33 million $2,690
Jun 16, 2024 $0.481
-1.80%
$12.55 million $7,349
Jun 15, 2024 $0.49
+3.41%
$12.78 million $42,162
Jun 14, 2024 $0.474
-9.32%
$12.38 million $59,535
Jun 13, 2024 $0.523
+9.51%
$13.65 million $139,693
Jun 12, 2024 $0.46
-9.75%
$12 million $32,937
Jun 11, 2024 $0.51
-0.09%
$13.29 million $63,129
Jun 10, 2024 $0.51
+0.05%
$13.31 million $62,822
Jun 9, 2024 $0.51
+0.01%
$13.3 million $59,447
Jun 8, 2024 $0.51
-0.01%
$13.3 million $59,344
Jun 7, 2024 $0.51
+0.04%
$13.31 million $63,304
Jun 6, 2024 $0.51
-2.05%
$13.3 million $59,806
Jun 5, 2024 $0.52
+0.09%
$13.58 million $61,958
Jun 4, 2024 $0.52
+0.14%
$13.57 million $62,699
Jun 3, 2024 $0.519
-6.24%
$13.55 million $27,708
Jun 2, 2024 $0.551
-0.13%
$14.37 million $2,067
Jun 1, 2024 $0.552
+0.91%
$14.41 million $2,201
May 31, 2024 $0.549
-1.16%
$14.33 million $1,767
May 30, 2024 $0.556
+0.57%
$14.5 million $2,189
May 29, 2024 $0.555
-0.79%
$14.48 million $2,057
May 28, 2024 $0.559
-0.70%
$14.59 million $1,996
May 27, 2024 $0.564
+1.58%
$14.71 million $1,919
May 26, 2024 $0.559
+5.24%
$14.59 million $2,170
May 25, 2024 $0.531
-5.71%
$13.86 million $105
May 24, 2024 $0.564
-0.84%
$14.7 million $2,388
May 23, 2024 $0.567
+0.03%
$14.8 million $2,247
May 22, 2024 $0.571
+1.92%
$14.91 million $2,379
May 21, 2024 $0.56
-4.71%
$14.61 million $8,341
May 20, 2024 $0.587
+1.51%
$15.32 million $10,452
May 19, 2024 $0.579
-6.96%
$15.1 million $3,157
May 18, 2024 $0.622
+0.43%
$16.22 million $2,322
May 17, 2024 $0.625
+3.87%
$16.29 million $2,423
May 16, 2024 $0.601
-1.31%
$15.69 million $2,821
May 15, 2024 $0.609
+5.51%
$15.89 million $3,107
May 14, 2024 $0.579
-1.43%
$15.1 million $2,870
May 13, 2024 $0.583
+2.40%
$15.21 million $2,234
May 12, 2024 $0.574
+1.28%
$14.97 million $2,146