Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.421
+3.11%
$10.99 million $1,574
Aug 18, 2024 $0.408
-0.65%
$10.65 million $1,615
Aug 17, 2024 $0.411
-0.72%
$10.72 million $1,641
Aug 16, 2024 $0.414
+5.49%
$10.8 million $1,531
Aug 15, 2024 $0.393
+0.26%
$10.24 million $2,525
Aug 14, 2024 $0.392
-1.83%
$10.21 million $5,773
Aug 13, 2024 $0.399
-2.47%
$10.41 million $816
Aug 12, 2024 $0.409
+1.34%
$10.68 million $3,146
Aug 11, 2024 $0.404
+5.01%
$10.54 million $1,894
Aug 10, 2024 $0.385
-8.82%
$10.04 million $4,205
Aug 9, 2024 $0.422
-1.56%
$11.02 million $1,554
Aug 8, 2024 $0.429
+11.65%
$11.19 million $2,232
Aug 7, 2024 $0.384
-1.00%
$10.02 million $1,613
Aug 6, 2024 $0.388
+5.55%
$10.12 million $1,884
Aug 5, 2024 $0.367
-7.97%
$9.57 million $1,626
Aug 4, 2024 $0.399
-3.95%
$10.4 million $2,288
Aug 3, 2024 $0.415
-3.39%
$10.83 million $2,325
Aug 2, 2024 $0.43
-4.56%
$11.21 million $1,859
Aug 1, 2024 $0.45
-0.55%
$11.74 million $2,452
Jul 31, 2024 $0.453
-2.69%
$11.81 million $2,368
Jul 30, 2024 $0.469
+1.40%
$12.23 million $1,733
Jul 29, 2024 $0.461
-4.08%
$12.04 million $2,631
Jul 28, 2024 $0.481
+0.80%
$12.55 million $1,679
Jul 27, 2024 $0.477
-0.50%
$12.46 million $1,771
Jul 26, 2024 $0.48
+5.40%
$12.53 million $1,639
Jul 25, 2024 $0.456
-1.30%
$11.89 million $2,893
Jul 24, 2024 $0.463
+0.04%
$12.08 million $1,855
Jul 23, 2024 $0.467
+0.33%
$12.19 million $1,956
Jul 22, 2024 $0.468
-1.16%
$12.21 million $2,062
Jul 21, 2024 $0.474
-0.64%
$12.35 million $2,110
Jul 20, 2024 $0.477
+2.17%
$12.43 million $3,067
Jul 19, 2024 $0.466
+3.39%
$12.16 million $2,360
Jul 18, 2024 $0.447
-0.14%
$11.67 million $3,338
Jul 17, 2024 $0.448
-0.25%
$11.69 million $1,978
Jul 16, 2024 $0.449
-1.23%
$11.72 million $2,910
Jul 15, 2024 $0.458
+8.78%
$11.94 million $2,789
Jul 14, 2024 $0.421
+1.63%
$10.98 million $1,996
Jul 13, 2024 $0.414
+0.68%
$10.8 million $1,996
Jul 12, 2024 $0.411
+2.01%
$10.73 million $2,062
Jul 11, 2024 $0.403
-0.19%
$10.52 million $1,961
Jul 10, 2024 $0.404
+0.17%
$10.54 million $2,953
Jul 9, 2024 $0.404
+7.31%
$10.53 million $2,475
Jul 8, 2024 $0.376
-0.81%
$9.81 million $9,004
Jul 7, 2024 $0.38
-5.23%
$9.91 million $2,761
Jul 6, 2024 $0.401
+3.62%
$10.46 million $1,579
Jul 5, 2024 $0.387
-2.32%
$10.09 million $2,221
Jul 4, 2024 $0.396
-6.55%
$10.33 million $6,850
Jul 3, 2024 $0.425
-3.21%
$11.08 million $2,047
Jul 2, 2024 $0.439
-1.06%
$11.45 million $2,567
Jul 1, 2024 $0.445
-0.22%
$11.6 million $3,044