Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.462
-0.88%
$12.05 million $1,965
Oct 7, 2024 $0.466
-0.59%
$12.15 million $1,910
Oct 6, 2024 $0.469
+1.10%
$12.23 million $1,771
Oct 5, 2024 $0.464
-0.32%
$12.1 million $1,698
Oct 4, 2024 $0.465
+1.36%
$12.13 million $1,989
Oct 3, 2024 $0.459
+0.05%
$11.97 million $1,606
Oct 2, 2024 $0.459
+0.11%
$11.97 million $1,732
Oct 1, 2024 $0.459
+15.39%
$11.96 million $1,715
Sep 30, 2024 $0.383
-21.09%
$9.99 million $696
Sep 29, 2024 $0.486
-1.68%
$12.67 million $1,745
Sep 28, 2024 $0.49
+13.78%
$12.78 million $1,661
Sep 27, 2024 $0.43
-11.69%
$11.23 million $1,766
Sep 26, 2024 $0.487
+10.26%
$12.71 million $1,689
Sep 25, 2024 $0.442
-1.72%
$11.53 million $1,561
Sep 24, 2024 $0.45
+2.74%
$11.75 million $1,466
Sep 23, 2024 $0.438
-0.75%
$11.43 million $1,592
Sep 22, 2024 $0.442
+0.79%
$11.53 million $1,599
Sep 21, 2024 $0.439
-0.95%
$11.44 million $1,524
Sep 20, 2024 $0.443
-0.25%
$11.55 million $1,728
Sep 19, 2024 $0.438
+2.90%
$11.43 million $1,677
Sep 18, 2024 $0.426
+0.15%
$11.11 million $1,815
Sep 17, 2024 $0.425
+15.43%
$11.09 million $1,667
Sep 16, 2024 $0.367
-11.53%
$9.57 million $327
Sep 15, 2024 $0.415
+9.37%
$10.83 million $1,990
Sep 14, 2024 $0.364
-14.53%
$9.49 million $1,059
Sep 13, 2024 $0.422
+4.47%
$11.01 million $1,604
Sep 12, 2024 $0.404
+0.57%
$10.54 million $1,584
Sep 11, 2024 $0.402
-0.57%
$10.48 million $1,518
Sep 10, 2024 $0.404
+1.20%
$10.54 million $1,356
Sep 9, 2024 $0.399
+18.17%
$10.42 million $1,399
Sep 8, 2024 $0.339
+1.15%
$8.83 million $3,379
Sep 7, 2024 $0.335
-7.15%
$8.73 million $2,077
Sep 6, 2024 $0.361
-8.37%
$9.41 million $1,608
Sep 5, 2024 $0.394
-4.43%
$10.29 million $1,397
Sep 4, 2024 $0.412
+16.45%
$10.74 million $1,590
Sep 3, 2024 $0.354
-2.46%
$9.23 million $573
Sep 2, 2024 $0.361
-10.87%
$9.42 million $2,026
Sep 1, 2024 $0.405
+8.52%
$10.58 million $2,202
Aug 31, 2024 $0.374
-9.42%
$9.75 million $361
Aug 30, 2024 $0.412
-0.48%
$10.76 million $1,414
Aug 29, 2024 $0.414
+10.63%
$10.81 million $1,507
Aug 28, 2024 $0.375
-5.67%
$9.77 million $3,925
Aug 27, 2024 $0.413
-5.23%
$10.76 million $1,919
Aug 26, 2024 $0.436
-1.99%
$11.37 million $3,026
Aug 25, 2024 $0.445
-1.20%
$11.6 million $2,665
Aug 24, 2024 $0.45
+3.73%
$11.74 million $1,599
Aug 23, 2024 $0.434
+2.85%
$11.31 million $2,215
Aug 22, 2024 $0.422
+1.97%
$11 million $1,658
Aug 21, 2024 $0.413
+0.67%
$10.79 million $2,892
Aug 20, 2024 $0.411
-2.48%
$10.71 million $1,456