Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2018 $1.18
+0.00%
$33.05 million $7,279
Aug 4, 2018 $1.25
+0.00%
$33.56 million $7,454
Aug 3, 2018 $1.62
+0.00%
$28.74 million $7,615
Aug 2, 2018 $1.73
+0.00%
$34.98 million $7,600
Aug 1, 2018 $1.69
+0.00%
$45.14 million $7,943
Jul 31, 2018 $1.54
+0.00%
$45.3 million $8,142
Jul 30, 2018 $1.52
+0.00%
$42.98 million $8,202
Jul 29, 2018 $1.88
+0.00%
$37.87 million $8,183
Jul 28, 2018 $1.99
+0.00%
$42.42 million $8,018
Jul 27, 2018 $1.71
+0.00%
$52.51 million $8,202
Jul 26, 2018 $1.7
+0.00%
$48.25 million $8,232
Jul 25, 2018 $1.95
+0.00%
$42.67 million $8,045
Jul 24, 2018 $1.72
+0.00%
$46.37 million $7,671
Jul 23, 2018 $1.47
+0.00%
$50.21 million $7,454
Jul 22, 2018 $1.45
+0.00%
$39.94 million $7,355
Jul 21, 2018 $1.52
+0.00%
$36.37 million $7,431
Jul 20, 2018 $1.58
+0.00%
$35.01 million $7,386
Jul 19, 2018 $1.52
+0.00%
$40.21 million $7,400
Jul 18, 2018 $1.63
+0.00%
$42.15 million $6,887
Jul 17, 2018 $1.57
+0.00%
$-- $6,540
Jul 16, 2018 $1.45
+0.00%
$42.87 million $6,334
Jul 15, 2018 $1.46
+0.00%
$37.12 million $6,257
Jul 14, 2018 $1.4
+0.00%
$36.37 million $6,259
Jul 13, 2018 $1.38
+0.00%
$36.11 million $6,248
Jul 12, 2018 $1.45
+0.00%
$-- $6,395
Jul 11, 2018 $1.46
+0.00%
$37.07 million $6,527
Jul 10, 2018 $1.5
+0.00%
$34.58 million $6,779
Jul 9, 2018 $1.49
+0.00%
$38.12 million $6,825
Jul 8, 2018 $1.49
+0.00%
$-- $6,632
Jul 7, 2018 $1.44
+0.00%
$-- $6,623
Jul 6, 2018 $1.48
+0.00%
$37.28 million $6,650
Jul 5, 2018 $1.5
+0.00%
$36.56 million $6,589
Jul 4, 2018 $1.5
+0.00%
$-- $6,614
Jul 3, 2018 $1.38
+0.00%
$37.2 million $6,463
Jul 2, 2018 $1.35
+0.00%
$36.13 million $6,366
Jul 1, 2018 $1.38
+0.00%
$34.28 million $6,381
Jun 30, 2018 $1.31
+0.00%
$34.09 million $5,913
Jun 29, 2018 $1.38
+0.00%
$33.41 million $6,097
Jun 28, 2018 $1.34
+0.00%
$32.93 million $6,114
Jun 27, 2018 $1.41
+0.00%
$33.23 million $6,211
Jun 26, 2018 $1.46
+0.00%
$33.83 million $6,213
Jun 25, 2018 $1.46
+0.00%
$35.76 million $6,037
Jun 24, 2018 $1.47
+0.00%
$36.03 million $6,136
Jun 23, 2018 $1.54
+0.00%
$37.21 million $6,394
Jun 22, 2018 $1.64
+0.00%
$36.31 million $6,752
Jun 21, 2018 $1.64
+0.00%
$39.9 million $6,710
Jun 20, 2018 $1.63
+0.00%
$40.91 million $6,746
Jun 19, 2018 $1.57
+0.00%
$-- $6,550
Jun 18, 2018 $1.6
+0.00%
$40.37 million $6,552
Jun 17, 2018 $1.65
+0.00%
$39.04 million $6,506