Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.471
-0.03%
$12.28 million $12,187
Jan 15, 2025 $0.47
+10.51%
$12.27 million $21,549
Jan 14, 2025 $0.426
+0.57%
$11.11 million $6,073
Jan 13, 2025 $0.423
+0.33%
$11.04 million $3,898
Jan 12, 2025 $0.422
+3.53%
$11 million $4,181
Jan 11, 2025 $0.407
+1.21%
$10.62 million $7,861
Jan 10, 2025 $0.403
+2.40%
$10.53 million $1,215
Jan 9, 2025 $0.396
-10.27%
$10.33 million $4,056
Jan 8, 2025 $0.435
-2.75%
$11.36 million $1,578
Jan 7, 2025 $0.446
-3.89%
$11.64 million $1,756
Jan 6, 2025 $0.469
+9.06%
$12.24 million $1,747
Jan 5, 2025 $0.431
-4.73%
$11.23 million $12,014
Jan 4, 2025 $0.453
+6.96%
$11.82 million $1,855
Jan 3, 2025 $0.425
+0.68%
$11.08 million $8,805
Jan 2, 2025 $0.429
+1.91%
$11.18 million $11,911
Jan 1, 2025 $0.411
+1.73%
$10.73 million $6,335
Dec 31, 2024 $0.405
-1.13%
$10.57 million $4,222
Dec 30, 2024 $0.409
+0.83%
$10.68 million $3,546
Dec 29, 2024 $0.406
-7.32%
$10.6 million $10,771
Dec 28, 2024 $0.438
+1.73%
$11.44 million $1,284
Dec 27, 2024 $0.431
-2.02%
$11.24 million $107
Dec 26, 2024 $0.44
-3.00%
$11.47 million $496
Dec 25, 2024 $0.453
-0.85%
$11.82 million $2,714
Dec 24, 2024 $0.459
+4.41%
$11.97 million $466
Dec 23, 2024 $0.438
-0.41%
$11.42 million $1,173
Dec 22, 2024 $0.44
-2.94%
$11.47 million $925
Dec 21, 2024 $0.453
-1.44%
$11.81 million $2,823
Dec 20, 2024 $0.459
-4.66%
$11.98 million $3,167
Dec 19, 2024 $0.483
-2.19%
$12.6 million $4,134
Dec 18, 2024 $0.494
+6.80%
$12.89 million $10,024
Dec 17, 2024 $0.463
+1.96%
$12.07 million $1,620
Dec 16, 2024 $0.457
-0.96%
$11.92 million $1,684
Dec 15, 2024 $0.461
+4.34%
$12.04 million $1,731
Dec 14, 2024 $0.433
+1.67%
$11.29 million $1,599
Dec 13, 2024 $0.431
-0.56%
$11.24 million $1,723
Dec 12, 2024 $0.435
-0.18%
$11.35 million $1,575
Dec 11, 2024 $0.436
+4.21%
$11.37 million $1,782
Dec 10, 2024 $0.413
-17.30%
$10.76 million $1,499
Dec 9, 2024 $0.499
+17.58%
$13.02 million $3,561
Dec 8, 2024 $0.444
+5.43%
$11.59 million $1,805
Dec 7, 2024 $0.419
-6.03%
$10.94 million $1,659
Dec 6, 2024 $0.446
+6.58%
$11.64 million $503
Dec 5, 2024 $0.421
-18.64%
$10.97 million $501
Dec 4, 2024 $0.518
+3.35%
$13.5 million $2,558
Dec 3, 2024 $0.501
-0.02%
$13.07 million $2,553
Dec 2, 2024 $0.501
-0.67%
$13.06 million $1,765
Dec 1, 2024 $0.505
-0.49%
$13.21 million $1,820
Nov 30, 2024 $0.507
-0.25%
$13.24 million $1,655
Nov 29, 2024 $0.509
+2.64%
$13.26 million $1,831
Nov 28, 2024 $0.496
-1.36%
$12.93 million $1,742