Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2019 $0.667
+4.27%
$16.7 million $71,190
Jan 1, 2019 $0.637
+12.39%
$15.97 million $84,369
Dec 31, 2018 $0.567
-0.62%
$14.2 million $85,995
Dec 30, 2018 $0.57
+0.15%
$14.28 million $83,141
Dec 29, 2018 $0.569
-1.71%
$14.24 million $85,252
Dec 28, 2018 $0.581
+9.54%
$14.56 million $57,911
Dec 27, 2018 $0.532
-4.42%
$13.33 million $41,370
Dec 26, 2018 $0.559
+1.54%
$14.01 million $45,742
Dec 25, 2018 $0.55
-6.12%
$13.79 million $54,659
Dec 24, 2018 $0.585
+1.75%
$14.66 million $58,059
Dec 23, 2018 $0.574
+1.20%
$14.38 million $56,260
Dec 22, 2018 $0.568
+4.54%
$14.22 million $70,820
Dec 21, 2018 $0.54
+2.12%
$13.52 million $79,046
Dec 20, 2018 $0.529
-0.25%
$13.25 million $144,026
Dec 19, 2018 $0.532
+2.58%
$13.32 million $56,571
Dec 18, 2018 $0.518
+3.37%
$12.97 million $85,381
Dec 17, 2018 $0.501
+9.16%
$12.55 million $68,397
Dec 16, 2018 $0.459
-2.32%
$11.5 million $72,246
Dec 15, 2018 $0.471
-5.62%
$11.79 million $94,890
Dec 14, 2018 $0.498
-3.29%
$12.48 million $62,449
Dec 13, 2018 $0.515
-7.57%
$12.91 million $67,824
Dec 12, 2018 $0.561
+1.48%
$14.05 million $56,271
Dec 11, 2018 $0.551
-1.81%
$13.81 million $52,768
Dec 10, 2018 $0.562
-3.99%
$14.08 million $71,861
Dec 9, 2018 $0.589
+5.53%
$14.75 million $86,241
Dec 8, 2018 $0.559
+0.73%
$14 million $67,876
Dec 7, 2018 $0.554
-8.39%
$13.88 million $67,853
Dec 6, 2018 $0.605
-8.32%
$15.15 million $102,118
Dec 5, 2018 $0.66
-4.97%
$16.54 million $80,156
Dec 4, 2018 $0.696
-0.14%
$17.43 million $73,408
Dec 3, 2018 $0.697
-4.79%
$17.46 million $87,259
Dec 2, 2018 $0.733
+0.25%
$18.37 million $45,658
Dec 1, 2018 $0.73
+4.05%
$18.3 million $91,490
Nov 30, 2018 $0.702
+5.23%
$17.59 million $116,457
Nov 29, 2018 $0.685
+0.00%
$17.16 million $4,089
Nov 28, 2018 $0.625
+0.00%
$15.66 million $3,750
Nov 27, 2018 $0.701
+0.00%
$17.56 million $3,926
Nov 26, 2018 $0.691
+0.00%
$17.32 million $3,820
Nov 25, 2018 $0.787
+0.00%
$19.71 million $4,292
Nov 24, 2018 $0.807
+0.00%
$20.22 million $4,307
Nov 23, 2018 $0.842
+0.00%
$21.08 million $4,525
Nov 22, 2018 $0.847
+0.00%
$21.21 million $4,500
Nov 21, 2018 $0.857
+0.00%
$21.48 million $4,634
Nov 20, 2018 $1.07
+0.00%
$26.68 million $5,282
Nov 19, 2018 $1.11
+0.00%
$27.92 million $5,598
Nov 18, 2018 $1.07
+0.00%
$26.79 million $5,553
Nov 17, 2018 $1.08
+0.00%
$27 million $5,591
Nov 16, 2018 $1.08
+0.00%
$-- $5,594
Nov 15, 2018 $1.36
+0.00%
$-- $6,126
Nov 14, 2018 $1.35
+0.00%
$-- $6,362