Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.248
-5.46%
$6.21 million $36,177
Jul 4, 2020 $0.262
+13.08%
$6.57 million $87,960
Jul 3, 2020 $0.232
-4.99%
$5.81 million $41,174
Jul 2, 2020 $0.244
-1.96%
$6.11 million $43,421
Jul 1, 2020 $0.249
+5.57%
$6.23 million $45,586
Jun 30, 2020 $0.236
-6.94%
$5.91 million $58,009
Jun 29, 2020 $0.253
+8.16%
$6.35 million $71,337
Jun 28, 2020 $0.234
+1.04%
$5.87 million $52,395
Jun 27, 2020 $0.232
-2.21%
$5.81 million $40,216
Jun 26, 2020 $0.237
-1.83%
$5.94 million $39,665
Jun 25, 2020 $0.241
+0.08%
$6.05 million $39,849
Jun 24, 2020 $0.241
-5.39%
$6.04 million $51,692
Jun 23, 2020 $0.255
-3.04%
$6.39 million $62,694
Jun 22, 2020 $0.263
+3.48%
$6.59 million $80,161
Jun 21, 2020 $0.254
+7.65%
$6.36 million $50,634
Jun 20, 2020 $0.236
-5.37%
$5.91 million $45,968
Jun 19, 2020 $0.249
-0.59%
$6.25 million $74,641
Jun 18, 2020 $0.251
-1.47%
$6.28 million $45,235
Jun 17, 2020 $0.255
+4.27%
$6.38 million $37,835
Jun 16, 2020 $0.244
-1.60%
$6.12 million $55,026
Jun 15, 2020 $0.248
+0.89%
$6.22 million $67,118
Jun 14, 2020 $0.246
-3.46%
$6.16 million $54,974
Jun 13, 2020 $0.255
+2.64%
$6.38 million $66,418
Jun 12, 2020 $0.248
+0.29%
$6.22 million $69,470
Jun 11, 2020 $0.248
-5.38%
$6.2 million $64,318
Jun 10, 2020 $0.262
+0.79%
$6.55 million $70,922
Jun 9, 2020 $0.26
-3.86%
$6.5 million $51,966
Jun 8, 2020 $0.27
+3.74%
$6.76 million $57,132
Jun 7, 2020 $0.26
+0.41%
$6.52 million $60,356
Jun 6, 2020 $0.259
-1.36%
$6.49 million $57,413
Jun 5, 2020 $0.263
-2.01%
$6.58 million $71,923
Jun 4, 2020 $0.268
+3.80%
$6.72 million $71,337
Jun 3, 2020 $0.258
+1.26%
$6.47 million $53,668
Jun 2, 2020 $0.255
-7.26%
$6.39 million $72,508
Jun 1, 2020 $0.275
+6.90%
$6.89 million $76,857
May 31, 2020 $0.257
-2.09%
$6.45 million $75,539
May 30, 2020 $0.263
+5.73%
$6.59 million $70,228
May 29, 2020 $0.249
-2.77%
$6.23 million $64,886
May 28, 2020 $0.256
+2.93%
$6.41 million $70,743
May 27, 2020 $0.248
+2.32%
$6.22 million $48,963
May 26, 2020 $0.243
+855.18%
$6.08 million $49,431
May 25, 2020 $0.0254
-16.58%
$636,503 $2.82 million
May 24, 2020 $0.0305
-6.58%
$763,317 $2.71 million
May 23, 2020 $0.0326
-87.22%
$817,083 $3.27 million
May 22, 2020 $0.255
+1.11%
$6.39 million $46,247
May 21, 2020 $0.253
+1.10K%
$6.33 million $47,120
May 20, 2020 $0.0211
-17.71%
$528,737 $11.96 million
May 19, 2020 $0.0256
-90.27%
$642,512 $2.97 million
May 18, 2020 $0.264
+790.41%
$6.61 million $54,601
May 17, 2020 $0.0295
+3.99%
$739,875 $3.1 million