Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.373
-11.76%
$9.33 million $64,571
Jan 20, 2021 $0.423
+0.98%
$10.59 million $51,239
Jan 19, 2021 $0.419
-4.11%
$10.5 million $50,091
Jan 18, 2021 $0.437
+2.20%
$10.94 million $76,251
Jan 17, 2021 $0.428
-4.05%
$10.73 million $77,821
Jan 16, 2021 $0.447
+2.11%
$11.2 million $72,212
Jan 15, 2021 $0.437
-5.75%
$10.95 million $65,438
Jan 14, 2021 $0.464
+5.59%
$11.63 million $80,255
Jan 13, 2021 $0.44
+4.65%
$11.02 million $89,893
Jan 12, 2021 $0.42
-3.83%
$10.51 million $83,926
Jan 11, 2021 $0.437
-8.87%
$10.94 million $123,898
Jan 10, 2021 $0.488
-8.36%
$12.22 million $162,324
Jan 9, 2021 $0.533
-11.77%
$13.34 million $179,698
Jan 8, 2021 $0.604
+19.76%
$15.12 million $240,410
Jan 7, 2021 $0.505
+24.67%
$12.64 million $127,219
Jan 6, 2021 $0.405
+8.26%
$10.13 million $91,738
Jan 5, 2021 $0.373
+3.80%
$9.34 million $73,948
Jan 4, 2021 $0.37
-0.22%
$9.28 million $56,532
Jan 3, 2021 $0.372
+3.44%
$9.33 million $57,078
Jan 2, 2021 $0.359
+12.28%
$9 million $56,548
Jan 1, 2021 $0.32
+7.32%
$8.02 million $38,621
Dec 31, 2020 $0.299
-13.88%
$7.48 million $47,047
Dec 30, 2020 $0.347
+3.97%
$8.69 million $58,667
Dec 29, 2020 $0.318
-0.34%
$7.96 million $38,081
Dec 28, 2020 $0.321
-9.83%
$8.05 million $38,852
Dec 27, 2020 $0.345
-8.02%
$8.64 million $86,953
Dec 26, 2020 $0.386
-0.63%
$9.66 million $85,108
Dec 25, 2020 $0.389
+1.77%
$9.74 million $253,285
Dec 24, 2020 $0.368
+8.57%
$9.23 million $247,424
Dec 23, 2020 $0.336
+7.88%
$8.42 million $108,657
Dec 22, 2020 $0.305
+14.24%
$7.64 million $72,583
Dec 21, 2020 $0.274
+1.49%
$6.87 million $43,326
Dec 20, 2020 $0.297
-5.27%
$7.43 million $36,248
Dec 19, 2020 $0.279
-2.12%
$6.99 million $7,843
Dec 18, 2020 $0.307
+2.27%
$7.68 million $52,174
Dec 17, 2020 $0.289
+12.10%
$7.25 million $54,029
Dec 16, 2020 $0.256
+9.85%
$6.41 million $41,163
Dec 15, 2020 $0.232
-2.03%
$5.81 million $36,506
Dec 14, 2020 $0.241
+17.58%
$6.03 million $32,363
Dec 13, 2020 $0.208
-0.36%
$5.2 million $37,388
Dec 12, 2020 $0.232
+0.52%
$5.82 million $28,000
Dec 11, 2020 $0.228
-1.04%
$5.72 million $29,230
Dec 10, 2020 $0.233
-1.47%
$5.84 million $25,865
Dec 9, 2020 $0.237
+0.76%
$5.93 million $37,566
Dec 8, 2020 $0.244
+1.87%
$6.12 million $35,788
Dec 7, 2020 $0.248
+13.88%
$6.22 million $33,039
Dec 6, 2020 $0.218
-13.47%
$5.45 million $31,070
Dec 5, 2020 $0.253
+3.39%
$6.34 million $25,098
Dec 4, 2020 $0.253
-0.99%
$6.34 million $26,403
Dec 3, 2020 $0.255
+1.28%
$6.39 million $25,721