Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $0.927
+8.61%
$23.22 million $37,446
Jun 23, 2021 $0.854
+12.31%
$21.38 million $32,171
Jun 22, 2021 $0.76
-11.45%
$19.04 million $44,524
Jun 21, 2021 $0.858
-12.85%
$21.5 million $62,089
Jun 20, 2021 $0.989
+4.37%
$24.78 million $23,398
Jun 19, 2021 $0.948
-8.63%
$23.74 million $13,885
Jun 18, 2021 $1.04
-7.67%
$25.98 million $48,106
Jun 17, 2021 $1.12
-3.06%
$28.15 million $15,506
Jun 16, 2021 $1.16
-2.96%
$29.04 million $24,412
Jun 15, 2021 $1.19
-3.10%
$29.94 million $74,939
Jun 14, 2021 $1.23
-2.15%
$30.89 million $47,312
Jun 13, 2021 $1.26
+6.94%
$31.55 million $26,326
Jun 12, 2021 $1.18
-4.09%
$29.51 million $44,611
Jun 11, 2021 $1.23
-1.84%
$30.76 million $40,860
Jun 10, 2021 $1.25
-9.12%
$31.37 million $81,771
Jun 9, 2021 $1.38
+10.22%
$34.54 million $58,515
Jun 8, 2021 $1.25
-1.35%
$31.28 million $102,265
Jun 7, 2021 $1.27
-7.12%
$31.72 million $26,491
Jun 6, 2021 $1.36
-0.87%
$34.14 million $28,839
Jun 5, 2021 $1.37
-0.72%
$34.42 million $33,776
Jun 4, 2021 $1.39
-5.99%
$34.76 million $60,127
Jun 3, 2021 $1.48
+1.33%
$36.97 million $95,621
Jun 2, 2021 $1.46
+3.48%
$36.5 million $90,480
Jun 1, 2021 $1.41
-3.78%
$35.2 million $53,212
May 30, 2021 $1.37
-2.46%
$34.27 million $55,012
May 29, 2021 $1.4
-6.82%
$35.15 million $99,380
May 28, 2021 $1.51
-6.78%
$37.73 million $122,236
May 27, 2021 $1.62
-2.61%
$40.58 million $101,757
May 26, 2021 $1.66
+2.89%
$41.6 million $213,423
May 25, 2021 $1.62
-5.01%
$40.57 million $193,806
May 24, 2021 $1.7
+0.59%
$42.7 million $436,183
May 23, 2021 $1.69
-10.85%
$42.35 million $606,040
May 22, 2021 $1.89
+6.25%
$47.28 million $1.4 million
May 21, 2021 $1.78
-7.72%
$44.52 million $294,385
May 20, 2021 $1.93
+2.16%
$48.43 million $692,559
May 19, 2021 $1.87
-32.90%
$46.96 million $1.07 million
May 18, 2021 $2.79
-14.81%
$69.82 million $1.73 million
May 17, 2021 $3.27
-7.85%
$81.97 million $5.6 million
May 16, 2021 $3.55
+82.95%
$88.93 million $3.84 million
May 15, 2021 $1.94
+36.91%
$48.64 million $1.3 million
May 14, 2021 $1.42
+58.80%
$35.53 million $949,658
May 13, 2021 $0.893
+5.17%
$22.37 million $148,239
May 12, 2021 $0.853
-8.71%
$21.37 million $119,408
May 11, 2021 $0.936
-2.55%
$23.46 million $118,090
May 10, 2021 $0.961
-5.00%
$24.07 million $120,646
May 9, 2021 $1.01
-4.29%
$25.34 million $77,986
May 8, 2021 $1.06
-3.36%
$26.47 million $85,328
May 7, 2021 $1.09
-2.04%
$27.26 million $129,826
May 6, 2021 $1.11
-4.25%
$27.8 million $63,836
May 5, 2021 $1.16
+14.13%
$29.04 million $92,131