Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $0.743
+0.80%
$18.62 million $11,399
Oct 3, 2021 $0.737
-4.17%
$18.47 million $10,377
Oct 2, 2021 $0.774
+1.18%
$19.4 million $15,204
Oct 1, 2021 $0.757
+6.46%
$18.97 million $21,859
Sep 30, 2021 $0.711
+5.87%
$17.82 million $36,862
Sep 29, 2021 $0.672
+2.78%
$16.83 million $12,346
Sep 28, 2021 $0.654
-3.67%
$16.38 million $12,257
Sep 27, 2021 $0.68
-1.59%
$17.03 million $13,837
Sep 26, 2021 $0.691
+3.09%
$17.3 million $18,509
Sep 25, 2021 $0.67
-0.65%
$16.78 million $15,526
Sep 24, 2021 $0.674
-8.44%
$16.89 million $24,153
Sep 23, 2021 $0.736
-0.06%
$18.44 million $13,090
Sep 22, 2021 $0.736
+7.63%
$18.45 million $10,394
Sep 21, 2021 $0.671
-5.08%
$16.81 million $40,358
Sep 20, 2021 $0.706
-19.74%
$17.68 million $86,512
Sep 19, 2021 $0.879
-5.31%
$22.01 million $19,397
Sep 18, 2021 $0.928
+2.93%
$23.23 million $11,075
Sep 17, 2021 $0.901
-1.37%
$22.57 million $24,233
Sep 16, 2021 $0.915
-2.28%
$22.92 million $8,352
Sep 15, 2021 $0.936
+1.50%
$23.46 million $24,696
Sep 14, 2021 $0.922
+3.99%
$23.11 million $17,713
Sep 13, 2021 $0.888
+3.03%
$22.23 million $38,617
Sep 12, 2021 $0.862
+3.33%
$21.59 million $17,724
Sep 11, 2021 $0.833
-0.72%
$20.87 million $21,565
Sep 10, 2021 $0.842
-3.75%
$21.09 million $22,139
Sep 9, 2021 $0.875
-1.96%
$21.91 million $20,522
Sep 8, 2021 $0.892
+0.54%
$22.35 million $31,082
Sep 7, 2021 $0.888
-15.39%
$22.25 million $39,494
Sep 6, 2021 $1.05
+0.25%
$26.3 million $37,469
Sep 5, 2021 $1.05
+2.46%
$26.23 million $32,721
Sep 4, 2021 $1.02
+3.24%
$25.62 million $64,777
Sep 3, 2021 $0.99
+2.64%
$24.81 million $18,984
Sep 2, 2021 $0.965
+3.38%
$24.17 million $19,808
Sep 1, 2021 $0.933
+0.61%
$23.38 million $16,815
Aug 31, 2021 $0.928
+0.27%
$23.24 million $14,462
Aug 30, 2021 $0.925
-3.12%
$23.18 million $14,180
Aug 29, 2021 $0.956
-1.37%
$23.96 million $30,926
Aug 28, 2021 $0.97
-4.58%
$24.29 million $37,198
Aug 27, 2021 $1.02
-1.55%
$25.45 million $37,359
Aug 26, 2021 $1.03
-3.96%
$25.88 million $29,485
Aug 25, 2021 $1.08
+4.67%
$26.95 million $41,552
Aug 24, 2021 $1.03
-5.29%
$25.72 million $22,096
Aug 23, 2021 $1.08
-1.06%
$27.16 million $27,507
Aug 22, 2021 $1.1
+0.35%
$27.45 million $27,819
Aug 21, 2021 $1.09
-1.69%
$27.36 million $34,490
Aug 20, 2021 $1.11
+2.73%
$27.84 million $17,985
Aug 19, 2021 $1.08
+4.86%
$27.1 million $18,288
Aug 18, 2021 $1.03
-0.51%
$25.83 million $20,402
Aug 17, 2021 $1.04
-4.42%
$25.96 million $22,302
Aug 16, 2021 $1.08
-0.88%
$27.16 million $28,773