Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.56
-5.41%
$14.02 million $68,150
Sep 18, 2022 $0.589
-7.71%
$14.77 million $18,380
Sep 17, 2022 $0.639
+11.32%
$16 million $55,996
Sep 16, 2022 $0.573
+3.91%
$14.36 million $43,716
Sep 15, 2022 $0.555
-14.28%
$13.91 million $89,985
Sep 14, 2022 $0.648
+20.09%
$16.23 million $317,166
Sep 13, 2022 $0.54
+13.85%
$13.52 million $133,831
Sep 12, 2022 $0.474
+19.90%
$11.87 million $1.35 million
Sep 11, 2022 $0.396
-1.11%
$9.91 million $5,257
Sep 10, 2022 $0.405
+6.72%
$10.15 million $10,113
Sep 9, 2022 $0.38
+10.54%
$9.52 million $9,127
Sep 8, 2022 $0.343
+0.70%
$8.59 million $2,847
Sep 7, 2022 $0.32
-5.01%
$8.03 million $4,732
Sep 6, 2022 $0.337
-1.23%
$8.45 million $7,157
Sep 5, 2022 $0.342
-6.78%
$8.56 million $7,577
Sep 4, 2022 $0.366
+1.14%
$9.18 million $2,779
Sep 3, 2022 $0.328
-13.22%
$8.21 million $2,693
Sep 2, 2022 $0.378
+12.45%
$9.46 million $2,202
Sep 1, 2022 $0.337
-5.47%
$8.43 million $4,997
Aug 31, 2022 $0.356
-8.61%
$8.91 million $6,026
Aug 30, 2022 $0.389
+10.71%
$9.75 million $3,650
Aug 29, 2022 $0.352
-0.27%
$8.82 million $7,613
Aug 28, 2022 $0.353
-3.35%
$8.84 million $2,917
Aug 27, 2022 $0.365
+3.23%
$9.15 million $15,741
Aug 26, 2022 $0.354
-7.57%
$8.86 million $6,449
Aug 25, 2022 $0.383
-1.36%
$9.6 million $8,216
Aug 24, 2022 $0.388
+3.19%
$9.72 million $5,821
Aug 23, 2022 $0.377
-5.32%
$9.43 million $10,290
Aug 22, 2022 $0.398
-0.39%
$9.96 million $4,699
Aug 21, 2022 $0.4
+3.48%
$10.02 million $4,392
Aug 20, 2022 $0.387
-2.25%
$9.68 million $5,248
Aug 19, 2022 $0.396
-8.69%
$9.91 million $5,553
Aug 18, 2022 $0.433
-1.54%
$10.85 million $4,785
Aug 17, 2022 $0.44
-10.49%
$11.02 million $23,658
Aug 16, 2022 $0.492
+17.65%
$12.31 million $34,119
Aug 15, 2022 $0.418
+1.96%
$10.47 million $13,438
Aug 14, 2022 $0.41
-0.46%
$10.27 million $4,639
Aug 13, 2022 $0.412
+2.97%
$10.32 million $6,684
Aug 12, 2022 $0.4
-1.59%
$10.03 million $7,274
Aug 11, 2022 $0.407
-0.77%
$10.19 million $30,095
Aug 10, 2022 $0.41
+8.26%
$10.27 million $26,236
Aug 9, 2022 $0.379
-30.34%
$9.49 million $12,761
Aug 8, 2022 $0.543
+45.62%
$13.61 million $6,097
Aug 7, 2022 $0.373
-0.47%
$9.35 million $9,114
Aug 6, 2022 $0.375
+1.31%
$9.39 million $12,169
Aug 5, 2022 $0.37
+4.35%
$9.27 million $11,400
Aug 4, 2022 $0.355
+1.07%
$8.89 million $7,792
Aug 3, 2022 $0.351
-0.85%
$8.79 million $6,320
Aug 2, 2022 $0.354
-0.29%
$8.86 million $4,493
Aug 1, 2022 $0.355
+0.81%
$8.89 million $6,800