Coinranking
PeerCoin Historical Data
PPC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2023 | $0.38 | +0.18% | ||
| May 26, 2023 | $0.38 | +2.15% | ||
| May 25, 2023 | $0.372 | -0.46% | ||
| May 24, 2023 | $0.374 | -1.80% | ||
| May 23, 2023 | $0.381 | +1.63% | ||
| May 22, 2023 | $0.375 | -1.13% | ||
| May 21, 2023 | $0.379 | -1.44% | ||
| May 20, 2023 | $0.385 | +2.26% | ||
| May 19, 2023 | $0.377 | -0.46% | ||
| May 18, 2023 | $0.379 | -0.84% | ||
| May 17, 2023 | $0.382 | -3.36% | ||
| May 16, 2023 | $0.394 | -0.52% | ||
| May 15, 2023 | $0.399 | -0.44% | ||
| May 14, 2023 | $0.4 | -0.42% | ||
| May 13, 2023 | $0.402 | +2.87% | ||
| May 12, 2023 | $0.392 | -0.82% | ||
| May 11, 2023 | $0.396 | -1.64% | ||
| May 10, 2023 | $0.403 | +0.23% | ||
| May 9, 2023 | $0.403 | -0.17% | ||
| May 8, 2023 | $0.404 | -5.16% | ||
| May 7, 2023 | $0.426 | +0.61% | ||
| May 6, 2023 | $0.425 | -1.39% | ||
| May 5, 2023 | $0.43 | +4.41% | ||
| May 4, 2023 | $0.412 | -12.09% | ||
| May 3, 2023 | $0.476 | +10.91% | ||
| May 2, 2023 | $0.43 | +0.67% | ||
| May 1, 2023 | $0.425 | -4.70% | ||
| Apr 30, 2023 | $0.448 | +1.63% | ||
| Apr 29, 2023 | $0.44 | +0.48% | ||
| Apr 28, 2023 | $0.438 | -0.87% | ||
| Apr 27, 2023 | $0.442 | +5.20% | ||
| Apr 26, 2023 | $0.42 | +1.17% | ||
| Apr 25, 2023 | $0.415 | +0.31% | ||
| Apr 24, 2023 | $0.414 | +1.23% | ||
| Apr 23, 2023 | $0.409 | -0.14% | ||
| Apr 22, 2023 | $0.41 | +1.07% | ||
| Apr 21, 2023 | $0.406 | -3.28% | ||
| Apr 20, 2023 | $0.42 | -3.16% | ||
| Apr 19, 2023 | $0.433 | -3.27% | ||
| Apr 18, 2023 | $0.448 | +1.68% | ||
| Apr 17, 2023 | $0.44 | -1.62% | ||
| Apr 16, 2023 | $0.447 | -1.64% | ||
| Apr 15, 2023 | $0.454 | -0.04% | ||
| Apr 14, 2023 | $0.454 | +4.81% | ||
| Apr 13, 2023 | $0.433 | +0.14% | ||
| Apr 12, 2023 | $0.433 | -2.51% | ||
| Apr 11, 2023 | $0.439 | -2.54% | ||
| Apr 10, 2023 | $0.45 | +1.66% | ||
| Apr 9, 2023 | $0.443 | +2.30% | ||
| Apr 8, 2023 | $0.432 | -5.05% | ||