Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1 $0.416
-0.26%
$-- $2,646
Jan 25 $0.422
+6.38%
$-- $2,685
Jan 18 $0.411
+2.60%
$-- $2,762
Jan 11 $0.409
-1.82%
$-- $2,894
Jan 4 $0.42
+2.92%
$-- $3,100
Dec 28 $0.413
+2.00%
$-- $3,009
Dec 21 $0.406
-0.22%
$-- $3,062
Dec 14 $0.418
-5.40%
$-- $3,180
Dec 7 $0.417
-2.16%
$-- $2,953
Nov 30 $0.417
-9.56%
$-- $2,602
Nov 23 $0.46
+23.04%
$-- $2,408
Nov 16 $0.374
-7.07%
$-- $2,294
Nov 9 $0.368
-13.53%
$-- $2,338
Nov 2 $0.416
-8.08%
$-- $2,666
Oct 26 $0.391
+11.43%
$-- $2,158
Oct 19 $0.36
+1.70%
$-- $1,922
Oct 12 $0.365
-3.44%
$-- $1,795
Oct 5 $0.391
+5.00%
$-- $1,709
Sep 28 $0.374
-4.47%
$-- $1,662
Sep 21 $0.377
+0.78%
$-- $1,622
Sep 14 $0.388
+10.43%
$-- $1,615
Sep 7 $0.332
-16.08%
$-- $1,664
Aug 31 $0.37
+3.24%
$-- $1,615
Aug 24 $0.354
+12.38%
$-- $1,568
Aug 17 $0.338
-21.69%
$-- $1,653
Aug 10 $0.429
-4.13%
$-- $1,846
Aug 3 $0.463
-10.02%
$-- $1,926
Jul 27 $0.518
-4.50%
$-- $2,008
Jul 20 $0.543
+6.22%
$-- $1,974
Jul 13 $0.5
-22.10%
$-- $1,964
Jul 6 $0.683
+12.37%
$-- $1,959
Jun 29 $0.57
+21.87%
$-- $1,820
Jun 22 $0.413
-2.39%
$-- $1,717
Jun 15 $0.403
+20.53%
$-- $1,716
Jun 8 $0.325
+8.41%
$-- $1,613
Jun 1 $0.288
+4.19%
$-- $1,572
May 25 $0.287
-11.03%
$-- $1,650
May 18 $0.328
+23.57%
$-- $1,654
May 11 $0.255
+13.47%
$-- $1,666
May 4 $0.226
-1.74%
$-- $1,668
Apr 27 $0.233
+7.03%
$-- $1,624
Apr 20 $0.219
-4.37%
$-- $1,603
Apr 13 $0.23
-3.08%
$-- $1,561
Apr 6 $0.252
-19.61%
$-- $1,703
Mar 30 $0.33
+0.46%
$-- $1,757
Mar 23 $0.322
-9.55%
$-- $1,748
Mar 16 $0.368
-9.52%
$-- $1,883
Mar 9 $0.405
-3.14%
$-- $2,025
Mar 2 $0.395
-5.00%
$-- $1,924
Feb 23 $0.392
+4.51%
$-- $1,717