Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.564
+0.31%
$14.72 million $2,217
May 10, 2024 $0.574
-3.30%
$14.99 million $2,458
May 9, 2024 $0.594
+3.89%
$15.51 million $2,983
May 8, 2024 $0.567
-1.63%
$14.8 million $2,059
May 7, 2024 $0.581
+23.57%
$15.16 million $3,625
May 6, 2024 $0.47
-31.12%
$12.26 million $605
May 5, 2024 $0.652
-10.10%
$17.01 million $7,384
May 4, 2024 $0.721
+16.66%
$18.81 million $8,890
May 3, 2024 $0.616
+8.77%
$16.08 million $3,633
May 2, 2024 $0.566
+1.40%
$14.77 million $2,612
May 1, 2024 $0.56
-4.75%
$14.61 million $8,398
Apr 30, 2024 $0.584
+3.77%
$15.23 million $5,616
Apr 29, 2024 $0.563
-3.39%
$14.7 million $4,828
Apr 28, 2024 $0.581
-0.19%
$15.16 million $5,911
Apr 27, 2024 $0.567
-1.21%
$14.78 million $7,111
Apr 26, 2024 $0.574
+9.62%
$14.97 million $3,388
Apr 25, 2024 $0.52
-8.96%
$13.56 million $2,428
Apr 24, 2024 $0.571
+4.28%
$14.9 million $3,159
Apr 23, 2024 $0.548
-6.49%
$14.28 million $1,338
Apr 22, 2024 $0.585
+0.11%
$15.26 million $5,831
Apr 21, 2024 $0.582
+3.26%
$15.18 million $2,165
Apr 20, 2024 $0.558
+5.68%
$14.56 million $3,474
Apr 19, 2024 $0.529
-8.44%
$13.81 million $5,571
Apr 18, 2024 $0.577
+11.72%
$15.05 million $4,444
Apr 17, 2024 $0.516
+0.70%
$13.47 million $1,870
Apr 16, 2024 $0.512
-5.64%
$13.37 million $1,965
Apr 15, 2024 $0.544
+0.67%
$14.2 million $3,584
Apr 14, 2024 $0.541
+2.96%
$14.1 million $3,151
Apr 13, 2024 $0.526
-4.10%
$13.71 million $5,564
Apr 12, 2024 $0.549
-3.10%
$14.33 million $2,660
Apr 11, 2024 $0.567
-0.76%
$14.8 million $2,311
Apr 10, 2024 $0.572
-0.60%
$14.91 million $2,666
Apr 9, 2024 $0.577
+9.74%
$15.04 million $4,976
Apr 8, 2024 $0.525
+5.12%
$13.71 million $4,526
Apr 7, 2024 $0.501
+0.67%
$13.07 million $3,676
Apr 6, 2024 $0.498
+3.30%
$12.99 million $4,296
Apr 5, 2024 $0.482
-0.51%
$12.57 million $4,954
Apr 4, 2024 $0.484
+0.39%
$12.64 million $4,803
Apr 3, 2024 $0.485
+1.80%
$12.66 million $4,029
Apr 2, 2024 $0.477
-10.77%
$12.44 million $5,125
Apr 1, 2024 $0.534
+10.79%
$13.94 million $5,057
Mar 31, 2024 $0.482
+5.38%
$12.58 million $7,288
Mar 30, 2024 $0.458
+6.12%
$11.94 million $5,208
Mar 29, 2024 $0.434
+0.28%
$11.31 million $6,120
Mar 28, 2024 $0.433
+1.33%
$11.3 million $8,224
Mar 27, 2024 $0.421
-0.39%
$10.99 million $1,481
Mar 26, 2024 $0.424
-1.42%
$11.07 million $1,434
Mar 25, 2024 $0.429
+6.90%
$11.19 million $1,566
Mar 24, 2024 $0.405
+2.62%
$10.57 million $1,537
Mar 23, 2024 $0.392
+0.57%
$10.24 million $1,474