Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 265.51
+0.02%
$ -- $ 87.55 million
3:32 PM $ 265.46
+0.01%
$ -- $ 87.55 million
3:31 PM $ 265.44
+0.02%
$ -- $ 84.81 million
3:30 PM $ 265.4
+0.03%
$ -- $ 84.81 million
3:29 PM $ 265.33
-0.02%
$ -- $ 84.57 million
3:28 PM $ 265.38
+0.00%
$ -- $ 84.57 million
3:27 PM $ 265.37
+0.02%
$ -- $ 83.61 million
3:26 PM $ 265.32
+0.03%
$ -- $ 83.61 million
3:25 PM $ 265.24
+0.01%
$ -- $ 83.09 million
3:24 PM $ 265.22
+0.00%
$ -- $ 83.09 million
3:23 PM $ 265.2
+0.06%
$ -- $ 81.96 million
3:22 PM $ 265.04
+0.01%
$ -- $ 81.53 million
3:21 PM $ 265.04
-0.01%
$ -- $ 81.53 million
3:20 PM $ 265.06
-0.04%
$ -- $ 73.4 million
3:19 PM $ 265.14
+0.02%
$ -- $ 73.4 million
3:18 PM $ 265.1
+0.06%
$ -- $ 72.71 million
3:17 PM $ 264.95
+0.00%
$ -- $ 72.71 million
3:16 PM $ 264.94
+0.01%
$ -- $ 72.71 million
3:15 PM $ 264.92
-0.03%
$ -- $ 71.87 million
3:14 PM $ 265.01
+0.04%
$ -- $ 71.87 million
3:13 PM $ 264.9
+0.02%
$ -- $ 71.22 million
3:12 PM $ 264.86
-0.04%
$ -- $ 71.22 million
3:11 PM $ 264.96
-0.01%
$ -- $ 70.57 million
3:10 PM $ 264.98
+0.01%
$ -- $ 70.57 million
3:09 PM $ 264.97
-0.06%
$ -- $ 69.32 million
3:08 PM $ 265.14
+0.00%
$ -- $ 69.2 million
3:07 PM $ 265.15
+0.00%
$ -- $ 69.2 million
3:06 PM $ 265.15
+0.00%
$ -- $ 68.59 million
3:05 PM $ 265.15
-0.01%
$ -- $ 68.59 million
3:04 PM $ 265.18
+0.00%
$ -- $ 68.59 million
3:03 PM $ 265.16
-0.11%
$ -- $ 68.3 million
3:02 PM $ 265.44
-0.04%
$ -- $ 68.3 million
3:01 PM $ 265.54
-0.03%
$ -- $ 63.96 million
3:00 PM $ 265.62
-0.01%
$ -- $ 63.96 million
2:59 PM $ 265.67
+0.01%
$ -- $ 63.65 million
2:58 PM $ 265.65
-0.04%
$ -- $ 63.65 million
2:57 PM $ 265.75
+0.00%
$ -- $ 61.62 million
2:56 PM $ 265.81
-0.02%
$ -- $ 61.62 million
2:55 PM $ 265.87
+0.03%
$ -- $ 60.51 million
2:54 PM $ 265.77
+0.00%
$ -- $ 59.83 million
2:53 PM $ 265.77
+0.02%
$ -- $ 59.83 million
2:52 PM $ 265.73
+0.00%
$ -- $ 58.85 million
2:51 PM $ 265.73
+0.01%
$ -- $ 58.85 million
2:50 PM $ 265.7
+0.03%
$ -- $ 58.32 million
2:49 PM $ 265.62
-0.02%
$ -- $ 58.32 million
2:48 PM $ 265.65
+0.05%
$ -- $ 58.32 million
2:47 PM $ 265.55
-0.04%
$ -- $ 57.95 million
2:46 PM $ 265.66
+0.05%
$ -- $ 57.95 million
2:45 PM $ 265.51
+0.00%
$ -- $ 56.41 million
2:44 PM $ 265.51
-0.06%
$ -- $ 56.41 million