Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 27
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 265.73
+0.00%
$ -- $ 58.85 million
2:51 PM $ 265.73
+0.01%
$ -- $ 58.85 million
2:50 PM $ 265.7
+0.03%
$ -- $ 58.32 million
2:49 PM $ 265.62
-0.02%
$ -- $ 58.32 million
2:48 PM $ 265.65
+0.05%
$ -- $ 58.32 million
2:47 PM $ 265.55
-0.04%
$ -- $ 57.95 million
2:46 PM $ 265.66
+0.05%
$ -- $ 57.95 million
2:45 PM $ 265.51
+0.00%
$ -- $ 56.41 million
2:44 PM $ 265.51
-0.06%
$ -- $ 56.41 million
2:43 PM $ 265.67
-0.02%
$ -- $ 55.59 million
2:42 PM $ 265.71
-0.01%
$ -- $ 55.59 million
2:41 PM $ 265.74
-0.02%
$ -- $ 53.83 million
2:40 PM $ 265.81
-0.04%
$ -- $ 53.83 million
2:39 PM $ 265.91
-0.05%
$ -- $ 53.04 million
2:38 PM $ 266.03
-0.01%
$ -- $ 53.04 million
2:37 PM $ 266.05
+0.06%
$ -- $ 50.42 million
2:36 PM $ 265.89
+0.00%
$ -- $ 47.7 million
2:35 PM $ 265.88
+0.06%
$ -- $ 47.7 million
2:34 PM $ 265.71
-0.03%
$ -- $ 46.59 million
2:33 PM $ 265.77
-0.03%
$ -- $ 46.59 million
2:32 PM $ 265.86
+0.07%
$ -- $ 46.59 million
2:31 PM $ 265.68
+0.01%
$ -- $ 44.75 million
2:30 PM $ 265.65
-0.06%
$ -- $ 44.75 million
2:29 PM $ 265.92
-0.08%
$ -- $ 43.63 million
2:28 PM $ 266.12
-0.02%
$ -- $ 43.63 million
2:27 PM $ 266.17
+0.00%
$ -- $ 42.98 million
2:26 PM $ 266.18
+0.00%
$ -- $ 42.98 million
2:25 PM $ 266.19
-0.03%
$ -- $ 41.34 million
2:24 PM $ 266.3
-0.05%
$ -- $ 41.34 million
2:23 PM $ 266.42
+0.04%
$ -- $ 40.49 million
2:22 PM $ 266.31
+0.01%
$ -- $ 40.49 million
2:21 PM $ 266.29
-0.01%
$ -- $ 40.11 million
2:20 PM $ 266.31
+0.09%
$ -- $ 40.11 million
2:19 PM $ 266.11
-0.03%
$ -- $ 34.18 million
2:18 PM $ 266.19
+0.05%
$ -- $ 34.18 million
2:17 PM $ 266.06
+0.13%
$ -- $ 34.18 million
2:16 PM $ 265.53
-0.05%
$ -- $ 34.18 million
2:15 PM $ 265.63
+0.00%
$ -- $ 34.18 million
2:14 PM $ 265.64
+0.05%
$ -- $ 33.98 million
2:13 PM $ 265.52
+0.06%
$ -- $ 33.98 million
2:12 PM $ 265.37
+0.08%
$ -- $ 33.98 million
2:11 PM $ 265.15
+0.00%
$ -- $ 31.6 million
2:10 PM $ 265.16
-0.03%
$ -- $ 31.6 million
2:09 PM $ 265.24
+0.00%
$ -- $ 28.86 million
2:08 PM $ 265.23
+0.09%
$ -- $ 28.86 million
2:07 PM $ 265.01
+0.03%
$ -- $ 26.77 million
2:06 PM $ 264.94
+0.07%
$ -- $ 26.77 million
2:05 PM $ 264.7
+0.00%
$ -- $ 24.7 million
2:04 PM $ 264.71
-0.03%
$ -- $ 24.7 million
2:03 PM $ 264.8
-0.01%
$ -- $ 23.77 million