Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 26
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 265.68
+0.01%
$ -- $ 44.75 million
2:30 PM $ 265.65
-0.06%
$ -- $ 44.75 million
2:29 PM $ 265.92
-0.08%
$ -- $ 43.63 million
2:28 PM $ 266.12
-0.02%
$ -- $ 43.63 million
2:27 PM $ 266.17
+0.00%
$ -- $ 42.98 million
2:26 PM $ 266.18
+0.00%
$ -- $ 42.98 million
2:25 PM $ 266.19
-0.03%
$ -- $ 41.34 million
2:24 PM $ 266.3
-0.05%
$ -- $ 41.34 million
2:23 PM $ 266.42
+0.04%
$ -- $ 40.49 million
2:22 PM $ 266.31
+0.01%
$ -- $ 40.49 million
2:21 PM $ 266.29
-0.01%
$ -- $ 40.11 million
2:20 PM $ 266.31
+0.09%
$ -- $ 40.11 million
2:19 PM $ 266.11
-0.03%
$ -- $ 34.18 million
2:18 PM $ 266.19
+0.05%
$ -- $ 34.18 million
2:17 PM $ 266.06
+0.13%
$ -- $ 34.18 million
2:16 PM $ 265.53
-0.05%
$ -- $ 34.18 million
2:15 PM $ 265.63
+0.00%
$ -- $ 34.18 million
2:14 PM $ 265.64
+0.05%
$ -- $ 33.98 million
2:13 PM $ 265.52
+0.06%
$ -- $ 33.98 million
2:12 PM $ 265.37
+0.08%
$ -- $ 33.98 million
2:11 PM $ 265.15
+0.00%
$ -- $ 31.6 million
2:10 PM $ 265.16
-0.03%
$ -- $ 31.6 million
2:09 PM $ 265.24
+0.00%
$ -- $ 28.86 million
2:08 PM $ 265.23
+0.09%
$ -- $ 28.86 million
2:07 PM $ 265.01
+0.03%
$ -- $ 26.77 million
2:06 PM $ 264.94
+0.07%
$ -- $ 26.77 million
2:05 PM $ 264.7
+0.00%
$ -- $ 24.7 million
2:04 PM $ 264.71
-0.03%
$ -- $ 24.7 million
2:03 PM $ 264.8
-0.01%
$ -- $ 23.77 million
2:02 PM $ 264.82
+0.06%
$ -- $ 19.21 million
2:01 PM $ 264.73
-0.11%
$ -- $ 19.21 million
2:00 PM $ 265.07
+0.12%
$ -- $ 19.21 million
1:59 PM $ 264.73
+0.11%
$ -- $ 19.21 million
1:58 PM $ 264.41
+0.05%
$ -- $ 19.21 million
1:57 PM $ 264.29
+0.02%
$ -- $ 18.43 million
1:56 PM $ 264.24
+0.03%
$ -- $ 18.43 million
1:55 PM $ 264.14
-0.06%
$ -- $ 17.29 million
1:54 PM $ 264.3
-0.08%
$ -- $ 17.29 million
1:53 PM $ 264.51
-0.01%
$ -- $ 15.33 million
1:52 PM $ 264.52
-0.07%
$ -- $ 15.33 million
1:51 PM $ 264.7
-0.04%
$ -- $ 14.31 million
1:50 PM $ 264.84
+0.07%
$ -- $ 14.31 million
1:49 PM $ 264.65
-0.12%
$ -- $ 11.49 million
1:48 PM $ 264.98
+0.00%
$ -- $ 11.49 million
1:47 PM $ 264.97
+0.03%
$ -- $ 10.8 million
1:46 PM $ 264.91
-0.02%
$ -- $ 8.02 million
1:45 PM $ 264.97
-0.15%
$ -- $ 8.02 million
1:44 PM $ 265.37
-0.03%
$ -- $ 5.72 million
1:43 PM $ 265.43
+0.06%
$ -- $ 5.72 million
1:42 PM $ 265.27
-0.18%
$ -- $ 5.72 million