Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 25
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 264.73
+0.11%
$ -- $ 19.21 million
1:58 PM $ 264.41
+0.05%
$ -- $ 19.21 million
1:57 PM $ 264.29
+0.02%
$ -- $ 18.43 million
1:56 PM $ 264.24
+0.03%
$ -- $ 18.43 million
1:55 PM $ 264.14
-0.06%
$ -- $ 17.29 million
1:54 PM $ 264.3
-0.08%
$ -- $ 17.29 million
1:53 PM $ 264.51
-0.01%
$ -- $ 15.33 million
1:52 PM $ 264.52
-0.07%
$ -- $ 15.33 million
1:51 PM $ 264.7
-0.04%
$ -- $ 14.31 million
1:50 PM $ 264.84
+0.07%
$ -- $ 14.31 million
1:49 PM $ 264.65
-0.12%
$ -- $ 11.49 million
1:48 PM $ 264.98
+0.00%
$ -- $ 11.49 million
1:47 PM $ 264.97
+0.03%
$ -- $ 10.8 million
1:46 PM $ 264.91
-0.02%
$ -- $ 8.02 million
1:45 PM $ 264.97
-0.15%
$ -- $ 8.02 million
1:44 PM $ 265.37
-0.03%
$ -- $ 5.72 million
1:43 PM $ 265.43
+0.06%
$ -- $ 5.72 million
1:42 PM $ 265.27
-0.18%
$ -- $ 5.72 million
1:41 PM $ 265.71
+0.06%
$ -- $ 5.37 million
1:40 PM $ 265.53
-0.04%
$ -- $ 5.37 million
1:39 PM $ 265.64
+0.02%
$ -- $ 3.57 million
1:38 PM $ 265.45
-0.19%
$ -- $ 3.57 million
1:37 PM $ 265.96
+0.01%
$ -- $ 2.83 million
1:36 PM $ 265.94
+0.28%
$ -- $ 2.83 million
1:35 PM $ 265.19
+0.01%
$ -- $ 2.8 million
1:34 PM $ 265.16
+0.03%
$ -- $ 43,984
1:33 PM $ 265.04
+0.00%
$ -- $ 43,984
1:32 PM $ 265.04
+0.21%
$ -- $ 43,984
1:31 PM $ 264.29
+0.05%
$ -- $ 43,984
1:30 PM $ 264.16
+0.31%
$ -- $ 43,984
1:29 PM $ 263.35
+0.00%
$ -- $ 43,984
1:28 PM $ 263.35
-0.08%
$ -- $ 43,984
1:27 PM $ 263.56
-0.07%
$ -- $ 43,984
1:26 PM $ 263.74
-0.07%
$ -- $ 43,984
1:25 PM $ 263.92
+0.00%
$ -- $ 43,984
1:24 PM $ 263.92
+0.00%
$ -- $ 43,984
1:23 PM $ 263.92
+0.00%
$ -- $ 43,984
1:22 PM $ 263.92
+0.00%
$ -- $ 43,984
1:21 PM $ 263.92
+0.00%
$ -- $ 43,984
1:20 PM $ 263.92
+0.00%
$ -- $ 43,984
1:19 PM $ 263.92
+0.00%
$ -- $ 43,984
1:18 PM $ 263.92
+0.00%
$ -- $ 43,984
1:17 PM $ 263.92
+0.00%
$ -- $ 43,984
1:16 PM $ 263.92
+0.00%
$ -- $ 43,984
1:15 PM $ 263.92
+0.00%
$ -- $ 43,984
1:14 PM $ 263.92
+0.00%
$ -- $ 43,984
1:13 PM $ 263.92
+0.00%
$ -- $ 43,984
1:12 PM $ 263.92
+0.00%
$ -- $ 43,984
1:11 PM $ 263.92
+0.00%
$ -- $ 43,984
1:10 PM $ 263.92
+0.00%
$ -- $ 43,984