Illinois Tool Works (Reality Tokenized) Historical Data

rITW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 261.11
+0.00%
$ -- $ 452.72 million
Today, at 4 AM $ 261.11
+0.00%
$ -- $ 452.72 million
Today, at 3 AM $ 261.11
+0.00%
$ -- $ 452.72 million
Today, at 2 AM $ 261.11
+0.00%
$ -- $ 452.72 million
Today, at 1 AM $ 261.11
+0.00%
$ -- $ 452.72 million
Today, at 12 AM $ 261.11
+0.00%
$ -- $ 452.72 million
Yesterday, at 11 PM $ 261.11
-0.18%
$ -- $ 452.72 million
Yesterday, at 10 PM $ 261.59
+0.13%
$ -- $ 452.72 million
Yesterday, at 9 PM $ 261.24
+0.06%
$ -- $ 452.72 million
Yesterday, at 8 PM $ 261.09
-0.52%
$ -- $ 452.72 million
Yesterday, at 7 PM $ 262.5
+0.16%
$ -- $ 257.27 million
Yesterday, at 6 PM $ 262.09
-0.18%
$ -- $ 179.15 million
Yesterday, at 5 PM $ 262.57
+0.05%
$ -- $ 149.09 million
Yesterday, at 4 PM $ 262.46
-0.07%
$ -- $ 130.48 million
Yesterday, at 3 PM $ 262.64
-0.06%
$ -- $ 96.95 million
Yesterday, at 2 PM $ 262.83
+0.41%
$ -- $ 66.42 million
Yesterday, at 1 PM $ 261.78
+1.03%
$ -- $ 19.29 million
Yesterday, at 12 PM $ 259.11
+1.56%
$ -- $ 119,457
Yesterday, at 11 AM $ 255.12
-1.30%
$ -- $ 118,396
Yesterday, at 10 AM $ 258.49
+0.02%
$ -- $ 37,912
Yesterday, at 9 AM $ 258.43
+0.08%
$ -- $ 37,912
Yesterday, at 8 AM $ 258.22
-0.47%
$ -- $ 37,912
Yesterday, at 7 AM $ 259.45
+0.00%
$ -- $ 3,094
Download