The Wallstreet Monkey Historical Data

RAVEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅26
-0.29%
$ 2,603 $ 12
Apr 15, 7 PM $ 0.0₅257
+0.00%
$ 2,565 $ 110
Apr 15, 6 PM $ 0.0₅257
-0.10%
$ 2,565 $ 110
Apr 15, 2 PM $ 0.0₅255
+0.00%
$ 2,547 $ 107
Apr 15, 11 AM $ 0.0₅252
+0.25%
$ 2,520 $ 108
Apr 15, 10 AM $ 0.0₅251
+0.00%
$ 2,510 $ 106
Apr 15, 9 AM $ 0.0₅251
-0.09%
$ 2,511 $ 106
Apr 15, 7 AM $ 0.0₅251
-0.39%
$ 2,505 $ 120
Apr 15, 6 AM $ 0.0₅252
+0.06%
$ 2,515 $ 120
Apr 15, 5 AM $ 0.0₅252
-0.09%
$ 2,515 $ 118
Apr 15, 4 AM $ 0.0₅253
+0.24%
$ 2,526 $ 113
Apr 15, 2 AM $ 0.0₅273
-0.17%
$ 2,731 $ 119
Apr 14, 8 PM $ 0.0₅274
-0.40%
$ 2,739 $ 2,450
Apr 14, 2 PM $ 0.0₅285
+0.00%
$ 2,844 $ 2,621
Apr 14, 3 AM $ 0.0₅267
-0.18%
$ 2,667 $ 4,688
Apr 14, 1 AM $ 0.0₅266
+0.00%
$ 2,656 $ 4,577
Apr 14, 12 AM $ 0.0₅266
+0.00%
$ 2,663 $ 4,580
Apr 13, 10 PM $ 0.0₅261
+0.00%
$ 2,609 $ 4,592
Apr 13, 9 PM $ 0.0₅26
+1.56%
$ 2,599 $ 4,487
Apr 13, 8 PM $ 0.0₅315
-0.10%
$ 3,153 $ 2,751
Apr 13, 4 PM $ 0.0₅253
+0.00%
$ 2,524 $ 2,143
Apr 13, 10 AM $ 0.0₅249
+4.56%
$ 2,488 $ 2,086
Apr 13, 9 AM $ 0.0₅229
-0.04%
$ 2,289 $ 1,991
Apr 13, 8 AM $ 0.0₅231
-1.37%
$ 2,310 $ 1,929
Apr 13, 7 AM $ 0.0₅233
-5.11%
$ 2,328 $ 1,914
Apr 13, 6 AM $ 0.0₅246
-2.84%
$ 2,460 $ 1,948
Apr 13, 5 AM $ 0.0₅254
-1.26%
$ 2,538 $ 1,878
Apr 13, 1 AM $ 0.0₅237
+0.00%
$ 2,366 $ 11
Apr 12, 8 PM $ 0.0₅233
-0.20%
$ 2,333 $ 8
Apr 11, 10 PM $ 0.0₅243
+0.00%
$ 2,424 $ 101
Apr 11, 9 PM $ 0.0₅243
+0.00%
$ 2,426 $ 101
Apr 11, 8 PM $ 0.0₅242
+0.00%
$ 2,418 $ 100
Apr 11, 6 PM $ 0.0₅24
+0.10%
$ 2,398 $ 91
Apr 8, 9 PM $ 0.0₅219
+0.00%
$ 2,187 $ 8
Mar 19, 8 PM $ 0.0₅256
+0.00%
$ 2,556 $ 20
Mar 16, 3 AM $ 0.0₅259
-0.19%
$ 2,588 $ 67
Mar 7, 4 AM $ 0.0₅271
-7.01%
$ -- $ 158
Download