Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 82.28
-0.16%
$ -- $ 896.86 million
Jun 11, 8 PM $ 82.41
+0.01%
$ -- $ 882.8 million
Jun 11, 7 PM $ 82.38
-0.28%
$ -- $ 661.4 million
Jun 11, 6 PM $ 82.61
-0.16%
$ -- $ 495.2 million
Jun 11, 5 PM $ 82.75
+1.35%
$ -- $ 401.96 million
Jun 11, 4 PM $ 81.66
+0.49%
$ -- $ 298.98 million
Jun 11, 3 PM $ 81.26
+0.06%
$ -- $ 238.25 million
Jun 11, 2 PM $ 81.21
-0.22%
$ -- $ 164.72 million
Jun 11, 1 PM $ 81.39
-1.05%
$ -- $ 71.94 million
Jun 11, 12 PM $ 82.25
-0.01%
$ -- $ 736,583
Jun 11, 11 AM $ 82.26
-0.13%
$ -- $ 202,673
Jun 11, 10 AM $ 82.37
+0.18%
$ -- $ 184,355
Jun 11, 9 AM $ 82.22
+0.00%
$ -- $ 98,931
Jun 11, 8 AM $ 82.22
+0.17%
$ -- $ 72,292
Jun 11, 7 AM $ 82.08
+0.34%
$ -- $ 1.04 billion
Jun 11, 6 AM $ 81.8
+0.00%
$ -- $ 1.04 billion
Jun 11, 5 AM $ 81.8
+0.00%
$ -- $ 1.04 billion
Jun 11, 4 AM $ 81.8
+0.00%
$ -- $ 1.04 billion
Jun 11, 3 AM $ 81.8
+0.05%
$ -- $ 1.04 billion
Jun 11, 2 AM $ 81.76
-0.17%
$ -- $ 1.04 billion
Jun 11, 1 AM $ 81.9
-0.19%
$ -- $ 1.04 billion
Jun 11, 12 AM $ 82.06
-0.12%
$ -- $ 1.04 billion
Jun 10, 11 PM $ 82.16
+0.58%
$ -- $ 1.04 billion
Jun 10, 10 PM $ 81.69
-0.09%
$ -- $ 1.04 billion
Jun 10, 9 PM $ 81.76
-0.04%
$ -- $ 1.03 billion
Jun 10, 8 PM $ 81.79
-0.21%
$ -- $ 1.03 billion
Jun 10, 7 PM $ 81.98
-0.32%
$ -- $ 755.95 million
Jun 10, 6 PM $ 82.23
-0.23%
$ -- $ 604.09 million
Jun 10, 5 PM $ 82.42
-0.58%
$ -- $ 524.2 million
Jun 10, 4 PM $ 82.9
+0.22%
$ -- $ 406.48 million
Jun 10, 3 PM $ 82.71
+0.23%
$ -- $ 329.21 million
Jun 10, 2 PM $ 82.52
-0.69%
$ -- $ 227.79 million
Jun 10, 1 PM $ 83.09
+1.71%
$ -- $ 87.88 million
Jun 10, 12 PM $ 81.69
+0.00%
$ -- $ 1.28 million
Jun 10, 11 AM $ 81.69
-0.39%
$ -- $ 631,334
Jun 10, 10 AM $ 82.01
+0.00%
$ -- $ 59,749
Jun 10, 9 AM $ 82.01
+1.40%
$ -- $ 59,298
Jun 10, 8 AM $ 80.88
-1.28%
$ -- $ 53,717
Jun 10, 7 AM $ 81.93
+0.00%
$ -- $ 1.27 billion
Jun 10, 6 AM $ 81.93
+0.00%
$ -- $ 1.27 billion
Jun 10, 5 AM $ 81.93
+0.00%
$ -- $ 1.27 billion
Jun 10, 4 AM $ 81.93
-0.04%
$ -- $ 1.27 billion
Jun 10, 3 AM $ 81.96
+0.26%
$ -- $ 1.27 billion
Jun 10, 2 AM $ 81.75
+0.00%
$ -- $ 1.27 billion
Jun 10, 1 AM $ 81.75
+0.00%
$ -- $ 1.27 billion
Jun 10, 12 AM $ 81.75
+0.00%
$ -- $ 1.27 billion
Jun 9, 11 PM $ 81.75
+0.04%
$ -- $ 1.27 billion
Jun 9, 10 PM $ 81.72
-0.10%
$ -- $ 1.27 billion
Jun 9, 9 PM $ 81.8
+0.23%
$ -- $ 1.27 billion
Jun 9, 8 PM $ 81.61
-0.50%
$ -- $ 1.27 billion