Wells Fargo & Co (Reality Tokenized) Historical Data

rWFC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 83.21
+0.00%
$ -- $ 1.21 billion
Today, at 8 PM $ 83.44
+0.34%
$ -- $ 1.18 billion
Today, at 7 PM $ 83.15
-0.18%
$ -- $ 754.61 million
Today, at 6 PM $ 83.3
-0.28%
$ -- $ 641.87 million
Today, at 5 PM $ 83.52
-0.20%
$ -- $ 563.65 million
Today, at 4 PM $ 83.7
-0.30%
$ -- $ 504.73 million
Today, at 3 PM $ 83.96
+0.08%
$ -- $ 416.8 million
Today, at 2 PM $ 83.89
-0.62%
$ -- $ 329.83 million
Today, at 1 PM $ 84.41
+0.15%
$ -- $ 163.77 million
Today, at 12 PM $ 84.28
-0.02%
$ -- $ 2.15 million
Today, at 11 AM $ 84.3
+0.20%
$ -- $ 1.48 million
Today, at 10 AM $ 84.13
+0.00%
$ -- $ 763,729
Today, at 9 AM $ 84.13
-0.20%
$ -- $ 694,366
Today, at 8 AM $ 84.3
+0.14%
$ -- $ 616,252
Today, at 7 AM $ 84.18
+0.00%
$ -- $ 335,616
Today, at 6 AM $ 84.18
+0.07%
$ -- $ 334,689
Today, at 5 AM $ 84.12
+0.00%
$ -- $ 324,251
Today, at 4 AM $ 84.12
-0.10%
$ -- $ 204,602
Today, at 3 AM $ 84.2
+0.14%
$ -- $ 204,433
Today, at 2 AM $ 84.08
+0.00%
$ -- $ 182,800
Today, at 1 AM $ 84.08
+0.07%
$ -- $ 182,380
Today, at 12 AM $ 84.02
+0.47%
$ -- $ 6,892
Yesterday, at 11 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 10 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 9 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 8 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 7 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 6 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 5 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 4 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 3 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 2 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 1 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 12 PM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 11 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 10 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 9 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 8 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 7 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 6 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 5 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 4 AM $ 83.63
+0.00%
$ -- $ 78.85 million
Yesterday, at 3 AM $ 83.63
+0.00%
$ -- $ 880 million
Yesterday, at 2 AM $ 83.63
+0.00%
$ -- $ 880 million
Yesterday, at 1 AM $ 83.63
+0.00%
$ -- $ 880 million
Yesterday, at 12 AM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 11 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 10 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 9 PM $ 83.63
+0.00%
$ -- $ 880 million
Jun 13, 8 PM $ 83.63
+0.00%
$ -- $ 880 million
Download