iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT
Download
Date Close Price change Market cap Trading volume
Today $ 85.77
+0.00%
$ -- $ 1.07 billion
Yesterday $ 85.74
+0.00%
$ -- $ 95.36 million
Jun 13, 2026 $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 12, 2026 $ 85.74
-0.19%
$ -- $ 1.98 billion
Jun 11, 2026 $ 85.9
+1.40%
$ -- $ 3.02 billion
Jun 10, 2026 $ 84.71
-0.53%
$ -- $ 1.82 billion
Jun 9, 2026 $ 85.16
+0.38%
$ -- $ 1.92 billion
Jun 8, 2026 $ 84.84
-0.24%
$ -- $ 1.94 billion
Jun 7, 2026 $ 85.04
+0.00%
$ -- $ 119.54 million
Jun 6, 2026 $ 85.04
+0.00%
$ -- $ 2.25 billion
Jun 5, 2026 $ 85.04
-0.51%
$ -- $ 2.25 billion
Jun 4, 2026 $ 85.48
+0.18%
$ -- $ 1.36 billion
Jun 3, 2026 $ 85.34
-0.02%
$ -- $ 67.07 million
Download