iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 85.19
-0.16%
$ -- $ 1.06 billion
Jun 5, 4 PM $ 85.34
+0.19%
$ -- $ 930.53 million
Jun 5, 3 PM $ 85.18
+0.05%
$ -- $ 809.96 million
Jun 5, 2 PM $ 85.14
+0.21%
$ -- $ 539.12 million
Jun 5, 1 PM $ 84.96
-0.04%
$ -- $ 224.37 million
Jun 5, 12 PM $ 84.99
-0.62%
$ -- $ 77.26 million
Jun 5, 11 AM $ 85.52
+0.02%
$ -- $ 7.47 million
Jun 5, 10 AM $ 85.5
+0.01%
$ -- $ 5.68 million
Jun 5, 9 AM $ 85.49
-0.14%
$ -- $ 5.05 million
Jun 5, 8 AM $ 85.61
+0.07%
$ -- $ 3.81 million
Jun 5, 7 AM $ 85.55
+0.04%
$ -- $ 1.36 billion
Jun 5, 6 AM $ 85.52
+0.02%
$ -- $ 1.36 billion
Jun 5, 5 AM $ 85.5
+0.02%
$ -- $ 1.36 billion
Jun 5, 4 AM $ 85.48
-0.01%
$ -- $ 1.36 billion
Jun 5, 3 AM $ 85.49
+0.04%
$ -- $ 1.36 billion
Jun 5, 2 AM $ 85.46
-0.05%
$ -- $ 1.36 billion
Jun 5, 1 AM $ 85.5
-0.09%
$ -- $ 1.36 billion
Jun 5, 12 AM $ 85.58
+0.12%
$ -- $ 1.36 billion
Jun 4, 11 PM $ 85.48
+0.04%
$ -- $ 1.36 billion
Jun 4, 10 PM $ 85.45
-0.01%
$ -- $ 1.36 billion
Jun 4, 9 PM $ 85.46
-0.08%
$ -- $ 1.36 billion
Jun 4, 8 PM $ 85.53
+0.05%
$ -- $ 1.36 billion
Jun 4, 7 PM $ 85.49
+0.00%
$ -- $ 984.83 million
Jun 4, 6 PM $ 85.49
-0.01%
$ -- $ 811.84 million
Jun 4, 5 PM $ 85.5
-0.08%
$ -- $ 729.15 million
Jun 4, 4 PM $ 85.57
-0.01%
$ -- $ 637.28 million
Jun 4, 3 PM $ 85.58
+0.02%
$ -- $ 563.53 million
Jun 4, 2 PM $ 85.57
-0.09%
$ -- $ 411.83 million
Jun 4, 1 PM $ 85.65
-0.04%
$ -- $ 187.73 million
Jun 4, 12 PM $ 85.68
-0.01%
$ -- $ 91.57 million
Jun 4, 11 AM $ 85.69
+0.34%
$ -- $ 44.16 million
Jun 4, 10 AM $ 85.4
-0.05%
$ -- $ 6.12 million
Jun 4, 9 AM $ 85.44
+0.15%
$ -- $ 4.96 million
Jun 4, 8 AM $ 85.31
-0.06%
$ -- $ 3.38 million
Jun 4, 7 AM $ 85.36
-0.04%
$ -- $ 1.31 billion
Jun 4, 6 AM $ 85.39
+0.07%
$ -- $ 66.94 million
Jun 4, 5 AM $ 85.33
-0.11%
$ -- $ 67.11 million
Jun 4, 4 AM $ 85.42
+0.04%
$ -- $ 67.66 million
Jun 4, 3 AM $ 85.39
-0.06%
$ -- $ 67.43 million
Jun 4, 2 AM $ 85.44
+0.01%
$ -- $ 67.41 million
Jun 4, 1 AM $ 85.43
+0.05%
$ -- $ 67.3 million
Jun 4, 12 AM $ 85.39
+0.07%
$ -- $ 67.32 million
Jun 3, 11 PM $ 85.34
-0.02%
$ -- $ 67.07 million
Jun 3, 10 PM $ 85.36
+0.18%
$ -- $ 67.07 million
Jun 3, 9 PM $ 85.21
-0.09%
$ -- $ 67.06 million
Jun 3, 8 PM $ 85.29
-0.05%
$ -- $ 67.06 million
Jun 3, 7 PM $ 85.32
+0.00%
$ -- $ 68.93 million
Jun 3, 6 PM $ 85.32
+0.05%
$ -- $ 66.09 million
Jun 3, 5 PM $ 85.28
+0.07%
$ -- $ 70.14 million
Jun 3, 4 PM $ 85.22
+0.07%
$ -- $ 71.68 million