iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 85.17
+0.07%
$ -- $ 1.53 billion
Jun 9, 6 PM $ 85.11
-0.02%
$ -- $ 1.28 billion
Jun 9, 5 PM $ 85.13
+0.20%
$ -- $ 1.17 billion
Jun 9, 4 PM $ 84.96
-0.13%
$ -- $ 963.22 million
Jun 9, 3 PM $ 85.07
+0.25%
$ -- $ 618.64 million
Jun 9, 2 PM $ 84.86
-0.08%
$ -- $ 461.84 million
Jun 9, 1 PM $ 84.93
-0.05%
$ -- $ 228.7 million
Jun 9, 12 PM $ 84.96
+0.13%
$ -- $ 31.95 million
Jun 9, 11 AM $ 84.85
+0.06%
$ -- $ 15.29 million
Jun 9, 10 AM $ 84.8
+0.01%
$ -- $ 4 million
Jun 9, 9 AM $ 84.79
-0.07%
$ -- $ 3.11 million
Jun 9, 8 AM $ 84.85
+0.07%
$ -- $ 2.56 million
Jun 9, 7 AM $ 84.79
-0.07%
$ -- $ 1.94 billion
Jun 9, 6 AM $ 84.85
+0.04%
$ -- $ 1.94 billion
Jun 9, 5 AM $ 84.82
+0.05%
$ -- $ 1.94 billion
Jun 9, 4 AM $ 84.78
-0.04%
$ -- $ 1.94 billion
Jun 9, 3 AM $ 84.81
+0.17%
$ -- $ 1.94 billion
Jun 9, 2 AM $ 84.67
+0.02%
$ -- $ 1.94 billion
Jun 9, 1 AM $ 84.65
-0.01%
$ -- $ 1.94 billion
Jun 9, 12 AM $ 84.66
-0.21%
$ -- $ 1.94 billion
Jun 8, 11 PM $ 84.84
+0.04%
$ -- $ 1.94 billion
Jun 8, 10 PM $ 84.81
-0.14%
$ -- $ 1.94 billion
Jun 8, 9 PM $ 84.93
+0.27%
$ -- $ 1.93 billion
Jun 8, 8 PM $ 84.7
+0.08%
$ -- $ 1.91 billion
Jun 8, 7 PM $ 84.63
-0.32%
$ -- $ 1.3 billion
Jun 8, 6 PM $ 84.9
-0.02%
$ -- $ 994.66 million
Jun 8, 5 PM $ 84.92
+0.04%
$ -- $ 894.44 million
Jun 8, 4 PM $ 84.89
+0.04%
$ -- $ 752.52 million
Jun 8, 3 PM $ 84.88
-0.14%
$ -- $ 608.94 million
Jun 8, 2 PM $ 84.99
-0.14%
$ -- $ 416.17 million
Jun 8, 1 PM $ 85.11
-0.07%
$ -- $ 194 million
Jun 8, 12 PM $ 85.17
+0.04%
$ -- $ 35.26 million
Jun 8, 11 AM $ 85.14
+0.18%
$ -- $ 15.15 million
Jun 8, 10 AM $ 84.99
+0.09%
$ -- $ 11.99 million
Jun 8, 9 AM $ 84.91
+0.09%
$ -- $ 8.71 million
Jun 8, 8 AM $ 84.83
-0.25%
$ -- $ 7.39 million
Jun 8, 7 AM $ 85.04
+0.34%
$ -- $ 5.2 million
Jun 8, 6 AM $ 84.75
-0.02%
$ -- $ 4.84 million
Jun 8, 5 AM $ 84.77
-0.04%
$ -- $ 3.84 million
Jun 8, 4 AM $ 84.8
-0.09%
$ -- $ 2.64 million
Jun 8, 3 AM $ 84.88
-0.05%
$ -- $ 2.13 million
Jun 8, 2 AM $ 84.92
-0.04%
$ -- $ 2.05 million
Jun 8, 1 AM $ 84.95
-0.13%
$ -- $ 1.77 million
Jun 8, 12 AM $ 85.06
+0.02%
$ -- $ 812,846
Jun 7, 11 PM $ 85.04
+0.00%
$ -- $ 119.54 million
Jun 7, 10 PM $ 85.04
+0.00%
$ -- $ 119.54 million
Jun 7, 9 PM $ 85.04
+0.00%
$ -- $ 119.54 million
Jun 7, 8 PM $ 85.04
+0.00%
$ -- $ 119.54 million
Jun 7, 7 PM $ 85.04
+0.00%
$ -- $ 119.54 million
Jun 7, 6 PM $ 85.04
+0.00%
$ -- $ 119.54 million