iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 85.93
+0.24%
$ -- $ 1.78 billion
Jun 11, 5 PM $ 85.72
+0.65%
$ -- $ 1.28 billion
Jun 11, 4 PM $ 85.17
-0.07%
$ -- $ 695.97 million
Jun 11, 3 PM $ 85.24
-0.04%
$ -- $ 565.23 million
Jun 11, 2 PM $ 85.27
-0.08%
$ -- $ 386.5 million
Jun 11, 1 PM $ 85.34
+0.20%
$ -- $ 256.28 million
Jun 11, 12 PM $ 85.16
-0.08%
$ -- $ 43.86 million
Jun 11, 11 AM $ 85.23
+0.09%
$ -- $ 23.22 million
Jun 11, 10 AM $ 85.15
+0.02%
$ -- $ 10.24 million
Jun 11, 9 AM $ 85.13
+0.14%
$ -- $ 5 million
Jun 11, 8 AM $ 85
-0.02%
$ -- $ 2.61 million
Jun 11, 7 AM $ 85.04
+0.11%
$ -- $ 1.81 billion
Jun 11, 6 AM $ 84.95
+0.02%
$ -- $ 1.81 billion
Jun 11, 5 AM $ 84.93
-0.02%
$ -- $ 1.81 billion
Jun 11, 4 AM $ 84.95
+0.13%
$ -- $ 1.81 billion
Jun 11, 3 AM $ 84.84
+0.00%
$ -- $ 1.81 billion
Jun 11, 2 AM $ 84.84
+0.01%
$ -- $ 1.82 billion
Jun 11, 1 AM $ 84.83
+0.12%
$ -- $ 1.82 billion
Jun 11, 12 AM $ 84.73
+0.02%
$ -- $ 1.82 billion
Jun 10, 11 PM $ 84.71
+0.01%
$ -- $ 1.82 billion
Jun 10, 10 PM $ 84.7
-0.15%
$ -- $ 1.82 billion
Jun 10, 9 PM $ 84.83
+0.01%
$ -- $ 1.81 billion
Jun 10, 8 PM $ 84.82
-0.09%
$ -- $ 1.81 billion
Jun 10, 7 PM $ 84.9
-0.02%
$ -- $ 1.34 billion
Jun 10, 6 PM $ 84.92
+0.04%
$ -- $ 1.13 billion
Jun 10, 5 PM $ 84.89
-0.14%
$ -- $ 964.38 million
Jun 10, 4 PM $ 85.01
-0.14%
$ -- $ 719.24 million
Jun 10, 3 PM $ 85.12
-0.07%
$ -- $ 496.1 million
Jun 10, 2 PM $ 85.19
+0.01%
$ -- $ 288.82 million
Jun 10, 1 PM $ 85.18
+0.05%
$ -- $ 142.46 million
Jun 10, 12 PM $ 85.14
+0.19%
$ -- $ 34.17 million
Jun 10, 11 AM $ 84.98
-0.16%
$ -- $ 15.37 million
Jun 10, 10 AM $ 85.12
+0.05%
$ -- $ 4.64 million
Jun 10, 9 AM $ 85.08
-0.01%
$ -- $ 2.83 million
Jun 10, 8 AM $ 85.09
-0.01%
$ -- $ 2.01 million
Jun 10, 7 AM $ 85.1
+0.04%
$ -- $ 1.92 billion
Jun 10, 6 AM $ 85.07
-0.01%
$ -- $ 1.92 billion
Jun 10, 5 AM $ 85.08
+0.13%
$ -- $ 1.92 billion
Jun 10, 4 AM $ 84.97
-0.04%
$ -- $ 1.92 billion
Jun 10, 3 AM $ 85
-0.05%
$ -- $ 1.92 billion
Jun 10, 2 AM $ 85.04
+0.01%
$ -- $ 1.92 billion
Jun 10, 1 AM $ 85.03
-0.02%
$ -- $ 1.92 billion
Jun 10, 12 AM $ 85.05
-0.13%
$ -- $ 1.92 billion
Jun 9, 11 PM $ 85.16
-0.01%
$ -- $ 1.92 billion
Jun 9, 10 PM $ 85.17
-0.11%
$ -- $ 1.92 billion
Jun 9, 9 PM $ 85.26
+0.00%
$ -- $ 1.92 billion
Jun 9, 8 PM $ 85.26
+0.12%
$ -- $ 1.92 billion
Jun 9, 7 PM $ 85.17
+0.07%
$ -- $ 1.53 billion
Jun 9, 6 PM $ 85.11
-0.02%
$ -- $ 1.28 billion
Jun 9, 5 PM $ 85.13
+0.20%
$ -- $ 1.17 billion