iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 6 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 5 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 4 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 3 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 2 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 1 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 12 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 11 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 10 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 9 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 8 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 7 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 6 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 5 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 4 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 3 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 2 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 1 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 12 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 12, 11 PM $ 85.74
+0.02%
$ -- $ 1.98 billion
Jun 12, 10 PM $ 85.72
+0.05%
$ -- $ 1.98 billion
Jun 12, 9 PM $ 85.68
-0.01%
$ -- $ 1.98 billion
Jun 12, 8 PM $ 85.69
-0.07%
$ -- $ 1.96 billion
Jun 12, 7 PM $ 85.76
+0.11%
$ -- $ 1.46 billion
Jun 12, 6 PM $ 85.67
-0.06%
$ -- $ 1.03 billion
Jun 12, 5 PM $ 85.72
+0.04%
$ -- $ 933.16 million
Jun 12, 4 PM $ 85.69
-0.02%
$ -- $ 798.05 million
Jun 12, 3 PM $ 85.71
+0.09%
$ -- $ 667.28 million
Jun 12, 2 PM $ 85.63
+0.15%
$ -- $ 448.18 million
Jun 12, 1 PM $ 85.5
-0.11%
$ -- $ 204.86 million
Jun 12, 12 PM $ 85.59
-0.33%
$ -- $ 17.91 million
Jun 12, 11 AM $ 85.87
-0.10%
$ -- $ 8.89 million
Jun 12, 10 AM $ 85.96
-0.14%
$ -- $ 7.58 million
Jun 12, 9 AM $ 86.08
+0.01%
$ -- $ 6.2 million
Jun 12, 8 AM $ 86.07
-0.01%
$ -- $ 5.79 million
Jun 12, 7 AM $ 86.08
+0.28%
$ -- $ 3.02 billion
Jun 12, 6 AM $ 85.84
+0.02%
$ -- $ 3.02 billion
Jun 12, 5 AM $ 85.82
-0.07%
$ -- $ 3.02 billion
Jun 12, 4 AM $ 85.88
-0.01%
$ -- $ 3.02 billion
Jun 12, 3 AM $ 85.89
+0.07%
$ -- $ 3.02 billion
Jun 12, 2 AM $ 85.83
+0.02%
$ -- $ 3.02 billion
Jun 12, 1 AM $ 85.81
-0.03%
$ -- $ 3.02 billion
Jun 12, 12 AM $ 85.84
-0.07%
$ -- $ 3.02 billion
Jun 11, 11 PM $ 85.9
-0.06%
$ -- $ 3.02 billion
Jun 11, 10 PM $ 85.95
+0.02%
$ -- $ 3.01 billion
Jun 11, 9 PM $ 85.93
+0.09%
$ -- $ 3.01 billion
Jun 11, 8 PM $ 85.85
-0.14%
$ -- $ 3 billion
Jun 11, 7 PM $ 85.96
+0.03%
$ -- $ 2.29 billion
Jun 11, 6 PM $ 85.93
+0.24%
$ -- $ 1.78 billion