iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 85.68
+0.01%
$ -- $ 1.53 billion
Today, at 7 PM $ 85.71
-0.02%
$ -- $ 1.22 billion
Today, at 6 PM $ 85.73
-0.01%
$ -- $ 1 billion
Today, at 5 PM $ 85.74
+0.00%
$ -- $ 912.06 million
Today, at 4 PM $ 85.74
-0.13%
$ -- $ 779.12 million
Today, at 3 PM $ 85.85
-0.08%
$ -- $ 629.74 million
Today, at 2 PM $ 85.92
-0.10%
$ -- $ 452.53 million
Today, at 1 PM $ 86.01
+0.03%
$ -- $ 254.7 million
Today, at 12 PM $ 85.98
+0.08%
$ -- $ 46.55 million
Today, at 11 AM $ 85.92
-0.21%
$ -- $ 33.45 million
Today, at 10 AM $ 86.1
+0.05%
$ -- $ 21.89 million
Today, at 9 AM $ 86.06
-0.08%
$ -- $ 19.92 million
Today, at 8 AM $ 86.13
+0.00%
$ -- $ 18.64 million
Today, at 7 AM $ 86.13
-0.01%
$ -- $ 6.79 million
Today, at 6 AM $ 86.14
-0.06%
$ -- $ 6.01 million
Today, at 5 AM $ 86.19
-0.13%
$ -- $ 5.75 million
Today, at 4 AM $ 86.3
+0.01%
$ -- $ 4.97 million
Today, at 3 AM $ 86.29
-0.03%
$ -- $ 4.48 million
Today, at 2 AM $ 86.32
+0.01%
$ -- $ 4.18 million
Today, at 1 AM $ 86.31
+0.05%
$ -- $ 3.77 million
Today, at 12 AM $ 86.27
+0.62%
$ -- $ 2.93 million
Yesterday, at 11 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 10 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 9 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 8 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 7 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 6 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 5 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 4 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 3 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 2 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 1 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 12 PM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 11 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 10 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 9 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 8 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 7 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 6 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 5 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 4 AM $ 85.74
+0.00%
$ -- $ 95.36 million
Yesterday, at 3 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Yesterday, at 2 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Yesterday, at 1 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Yesterday, at 12 AM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 11 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 10 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 9 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 8 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 13, 7 PM $ 85.74
+0.00%
$ -- $ 1.98 billion
Download