Constellation Historical Data

DAG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00909
+2.54%
$ 21.81 million $ 1.91 million
May 30, 7 AM $ 0.00886
-0.56%
$ 21.27 million $ 1.92 million
May 30, 6 AM $ 0.00891
+2.51%
$ 21.39 million $ 1.96 million
May 30, 5 AM $ 0.00869
+1.33%
$ 20.87 million $ 1.99 million
May 30, 4 AM $ 0.00858
-0.11%
$ 20.59 million $ 2 million
May 30, 3 AM $ 0.00859
-1.32%
$ 20.62 million $ 2.06 million
May 30, 2 AM $ 0.00871
+2.04%
$ 20.9 million $ 2.08 million
May 30, 1 AM $ 0.00853
-2.45%
$ 20.48 million $ 2.06 million
May 30, 12 AM $ 0.00874
-2.34%
$ 20.98 million $ 2.05 million
May 29, 11 PM $ 0.00897
-3.42%
$ 21.53 million $ 2.03 million
May 29, 10 PM $ 0.00929
-2.04%
$ 22.29 million $ 2.01 million
May 29, 9 PM $ 0.00948
-0.32%
$ 22.76 million $ 2.02 million
May 29, 8 PM $ 0.00951
+7.91%
$ 22.83 million $ 2.01 million
May 29, 7 PM $ 0.00881
-0.96%
$ 21.15 million $ 2.03 million
May 29, 6 PM $ 0.00893
+2.41%
$ 21.42 million $ 1.92 million
May 29, 5 PM $ 0.00868
+1.41%
$ 20.83 million $ 2.08 million
May 29, 4 PM $ 0.00856
+4.82%
$ 20.54 million $ 1.96 million
May 29, 3 PM $ 0.00816
-0.37%
$ 19.59 million $ 1.83 million
May 29, 2 PM $ 0.00819
-3.47%
$ 19.67 million $ 1.72 million
May 29, 1 PM $ 0.00849
-12.61%
$ 20.37 million $ 1.58 million
May 29, 12 PM $ 0.00971
+4.15%
$ 23.31 million $ 1.44 million
May 29, 11 AM $ 0.00933
-5.94%
$ 22.38 million $ 1.3 million
May 29, 10 AM $ 0.00992
-2.59%
$ 23.8 million $ 1.28 million
May 29, 9 AM $ 0.0102
-2.02%
$ 24.43 million $ 1.19 million
May 29, 8 AM $ 0.0104
-2.28%
$ 24.93 million $ 1.12 million
May 29, 7 AM $ 0.0106
+0.28%
$ 25.52 million $ 1.08 million
May 29, 6 AM $ 0.0106
+2.08%
$ 25.44 million $ 1.05 million
May 29, 5 AM $ 0.0104
-1.95%
$ 24.93 million $ 990,115
May 29, 4 AM $ 0.0106
-3.15%
$ 25.42 million $ 969,097
May 29, 3 AM $ 0.0109
-2.14%
$ 26.25 million $ 890,432
May 29, 2 AM $ 0.0112
-1.77%
$ 26.77 million $ 850,678
May 29, 1 AM $ 0.0114
-0.86%
$ 27.25 million $ 813,692
May 29, 12 AM $ 0.0115
+0.46%
$ 27.49 million $ 802,154
May 28, 11 PM $ 0.0114
-1.24%
$ 27.37 million $ 792,250
May 28, 10 PM $ 0.0115
-1.35%
$ 27.66 million $ 735,562
May 28, 9 PM $ 0.0117
-1.14%
$ 28.05 million $ 759,633
May 28, 8 PM $ 0.0118
-2.67%
$ 28.37 million $ 732,481
May 28, 7 PM $ 0.0121
-1.69%
$ 29.15 million $ 623,457
May 28, 6 PM $ 0.0124
-3.98%
$ 29.65 million $ 557,272
May 28, 5 PM $ 0.0129
+0.07%
$ 30.88 million $ 436,876
May 28, 4 PM $ 0.0129
+0.26%
$ 30.87 million $ 449,629
May 28, 3 PM $ 0.0128
+0.12%
$ 30.79 million $ 469,056
May 28, 2 PM $ 0.0128
-0.22%
$ 30.75 million $ 478,689
May 28, 1 PM $ 0.0128
-0.23%
$ 30.82 million $ 480,840
May 28, 12 PM $ 0.0129
-0.07%
$ 30.9 million $ 469,420
May 28, 11 AM $ 0.0129
-0.21%
$ 30.91 million $ 461,213
May 28, 10 AM $ 0.0129
-0.28%
$ 30.98 million $ 464,253
May 28, 9 AM $ 0.0129
+0.03%
$ 31.06 million $ 472,331
May 28, 8 AM $ 0.0129
-0.59%
$ 31.05 million $ 492,665
May 28, 7 AM $ 0.013
-0.18%
$ 31.24 million $ 493,244