Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00697
-0.01%
$ 16.73 million $ 579,017
7:04 PM $ 0.00697
+0.03%
$ 16.74 million $ 579,185
7:03 PM $ 0.00697
-0.03%
$ 16.74 million $ 578,895
7:02 PM $ 0.00697
+0.01%
$ 16.74 million $ 578,976
7:01 PM $ 0.00697
-0.01%
$ 16.74 million $ 579,177
7:00 PM $ 0.00697
-0.02%
$ 16.74 million $ 578,978
6:59 PM $ 0.00697
+0.01%
$ 16.74 million $ 579,084
6:58 PM $ 0.00697
-0.01%
$ 16.74 million $ 579,076
6:57 PM $ 0.00697
-0.20%
$ 16.74 million $ 580,356
6:56 PM $ 0.00699
+0.01%
$ 16.74 million $ 580,406
6:55 PM $ 0.00699
+0.03%
$ 16.74 million $ 580,406
6:54 PM $ 0.00698
-0.01%
$ 16.76 million $ 580,644
6:53 PM $ 0.00698
+0.01%
$ 16.76 million $ 580,850
6:52 PM $ 0.00698
-0.08%
$ 16.76 million $ 580,886
6:51 PM $ 0.00699
+0.03%
$ 16.76 million $ 580,976
6:50 PM $ 0.00699
-0.01%
$ 16.76 million $ 580,953
6:49 PM $ 0.00699
+0.06%
$ 16.77 million $ 580,973
6:48 PM $ 0.00698
-0.06%
$ 16.77 million $ 580,696
6:47 PM $ 0.00699
-0.02%
$ 16.77 million $ 580,712
6:46 PM $ 0.00699
+0.23%
$ 16.77 million $ 579,476
6:45 PM $ 0.00697
+0.01%
$ 16.77 million $ 579,534
6:44 PM $ 0.00697
+0.03%
$ 16.73 million $ 579,534
6:43 PM $ 0.00696
-0.15%
$ 16.73 million $ 579,551
6:42 PM $ 0.00697
-0.01%
$ 16.73 million $ 579,168
6:41 PM $ 0.00697
-0.23%
$ 16.73 million $ 579,038
6:40 PM $ 0.00699
+0.00%
$ 16.73 million $ 580,219
6:39 PM $ 0.00699
-0.01%
$ 16.77 million $ 580,171
6:38 PM $ 0.00699
+0.03%
$ 16.77 million $ 580,125
6:37 PM $ 0.00699
-0.02%
$ 16.77 million $ 582,965
6:36 PM $ 0.00699
-0.02%
$ 16.77 million $ 582,930
6:35 PM $ 0.00699
+0.02%
$ 16.77 million $ 583,069
6:34 PM $ 0.00699
+0.00%
$ 16.77 million $ 583,073
6:33 PM $ 0.00699
+0.01%
$ 16.77 million $ 583,077
6:32 PM $ 0.00699
+0.00%
$ 16.77 million $ 583,088
6:31 PM $ 0.00699
-0.01%
$ 16.77 million $ 583,084
6:30 PM $ 0.00699
+0.03%
$ 16.77 million $ 583,084
6:29 PM $ 0.00699
-0.01%
$ 16.77 million $ 583,315
6:28 PM $ 0.00699
-0.04%
$ 16.77 million $ 583,399
6:27 PM $ 0.00698
+0.02%
$ 16.77 million $ 582,292
6:26 PM $ 0.00698
-0.02%
$ 16.77 million $ 582,579
6:25 PM $ 0.00698
+0.01%
$ 16.77 million $ 582,654
6:24 PM $ 0.00698
+0.01%
$ 16.75 million $ 583,321
6:23 PM $ 0.00698
+0.02%
$ 16.75 million $ 583,484
6:22 PM $ 0.00698
+0.12%
$ 16.75 million $ 583,557
6:21 PM $ 0.00697
-0.02%
$ 16.75 million $ 583,809
6:20 PM $ 0.00697
+0.00%
$ 16.75 million $ 583,940
6:19 PM $ 0.00697
-0.02%
$ 16.73 million $ 583,967
6:18 PM $ 0.00697
+0.08%
$ 16.73 million $ 584,003
6:17 PM $ 0.00697
-0.07%
$ 16.73 million $ 583,895
6:16 PM $ 0.00697
+0.00%
$ 16.73 million $ 583,921