Constellation Historical Data

DAG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0128
-0.03%
$ 51.09 million $ 426,192
Jan 11, 9 PM $ 0.0128
+0.56%
$ 51.1 million $ 429,390
Jan 11, 8 PM $ 0.0127
+0.03%
$ 50.8 million $ 426,720
Jan 11, 7 PM $ 0.0127
-0.07%
$ 50.8 million $ 461,721
Jan 11, 6 PM $ 0.0127
-0.30%
$ 50.83 million $ 475,402
Jan 11, 5 PM $ 0.0127
-0.19%
$ 50.99 million $ 491,702
Jan 11, 4 PM $ 0.0128
+0.26%
$ 51.07 million $ 493,222
Jan 11, 3 PM $ 0.0127
-0.57%
$ 50.96 million $ 499,190
Jan 11, 2 PM $ 0.0128
+0.36%
$ 51.25 million $ 498,985
Jan 11, 1 PM $ 0.0128
-0.09%
$ 51.06 million $ 506,307
Jan 11, 12 PM $ 0.0128
+0.49%
$ 51.11 million $ 508,069
Jan 11, 11 AM $ 0.0127
-0.09%
$ 50.86 million $ 506,146
Jan 11, 10 AM $ 0.0127
+0.11%
$ 50.88 million $ 506,194
Jan 11, 9 AM $ 0.0127
+0.19%
$ 50.85 million $ 512,159
Jan 11, 8 AM $ 0.0127
-0.06%
$ 50.75 million $ 493,968
Jan 11, 7 AM $ 0.0127
-0.24%
$ 50.78 million $ 508,218
Jan 11, 6 AM $ 0.0127
-0.06%
$ 50.89 million $ 505,059
Jan 11, 5 AM $ 0.0127
-0.13%
$ 50.93 million $ 493,267
Jan 11, 4 AM $ 0.0127
+0.05%
$ 51 million $ 520,172
Jan 11, 3 AM $ 0.0127
+0.27%
$ 50.97 million $ 508,962
Jan 11, 2 AM $ 0.0127
+0.17%
$ 50.86 million $ 502,097
Jan 11, 1 AM $ 0.0127
-0.07%
$ 50.76 million $ 502,629
Jan 11, 12 AM $ 0.0127
+0.80%
$ 50.77 million $ 481,751
Jan 10, 11 PM $ 0.0126
-0.23%
$ 50.39 million $ 456,535
Jan 10, 10 PM $ 0.0126
+0.15%
$ 50.51 million $ 462,708
Jan 10, 9 PM $ 0.0126
+0.05%
$ 50.43 million $ 469,036
Jan 10, 8 PM $ 0.0126
-0.34%
$ 50.4 million $ 460,303
Jan 10, 7 PM $ 0.0126
-0.07%
$ 50.59 million $ 431,944
Jan 10, 6 PM $ 0.0127
+0.06%
$ 50.61 million $ 401,728
Jan 10, 5 PM $ 0.0126
+0.01%
$ 50.58 million $ 419,517
Jan 10, 4 PM $ 0.0126
+0.15%
$ 50.58 million $ 438,103
Jan 10, 3 PM $ 0.0126
+0.24%
$ 50.49 million $ 443,014
Jan 10, 2 PM $ 0.0126
-0.05%
$ 50.38 million $ 446,185
Jan 10, 1 PM $ 0.0126
-0.25%
$ 50.42 million $ 442,719
Jan 10, 12 PM $ 0.0126
-0.14%
$ 50.54 million $ 443,167
Jan 10, 11 AM $ 0.0127
-0.37%
$ 50.61 million $ 449,375
Jan 10, 10 AM $ 0.0127
-0.02%
$ 50.78 million $ 459,948
Jan 10, 9 AM $ 0.0127
+0.07%
$ 50.79 million $ 463,656
Jan 10, 8 AM $ 0.0127
-0.17%
$ 50.76 million $ 462,791
Jan 10, 7 AM $ 0.0127
+0.36%
$ 50.85 million $ 461,596
Jan 10, 6 AM $ 0.0127
-0.27%
$ 50.68 million $ 465,146
Jan 10, 5 AM $ 0.0127
-0.24%
$ 50.8 million $ 461,425
Jan 10, 4 AM $ 0.0127
-1.26%
$ 51.05 million $ 453,683
Jan 10, 3 AM $ 0.0129
-0.35%
$ 51.56 million $ 453,889
Jan 10, 2 AM $ 0.0129
-0.09%
$ 51.75 million $ 457,761
Jan 10, 1 AM $ 0.013
+0.18%
$ 51.8 million $ 452,380
Jan 10, 12 AM $ 0.0129
-0.14%
$ 51.72 million $ 455,359
Jan 9, 11 PM $ 0.0129
+0.49%
$ 51.77 million $ 460,283
Jan 9, 10 PM $ 0.0129
+0.39%
$ 51.53 million $ 465,963
Jan 9, 9 PM $ 0.0128
+0.11%
$ 51.33 million $ 455,831