Constellation Historical Data

DAG Page 7
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00698
+0.00%
$ 16.75 million $ 571,640
5:33 PM $ 0.00698
-0.01%
$ 16.75 million $ 571,591
5:32 PM $ 0.00698
-0.01%
$ 16.75 million $ 571,641
5:31 PM $ 0.00698
+0.00%
$ 16.75 million $ 571,745
5:30 PM $ 0.00698
-0.02%
$ 16.75 million $ 571,751
5:29 PM $ 0.00698
-0.02%
$ 16.76 million $ 571,756
5:28 PM $ 0.00698
-0.16%
$ 16.76 million $ 572,757
5:27 PM $ 0.00699
+0.00%
$ 16.76 million $ 572,695
5:26 PM $ 0.00699
-0.03%
$ 16.76 million $ 572,762
5:25 PM $ 0.007
+0.09%
$ 16.76 million $ 572,425
5:24 PM $ 0.00699
-0.06%
$ 16.78 million $ 571,768
5:23 PM $ 0.00699
+0.10%
$ 16.78 million $ 571,768
5:22 PM $ 0.00699
-0.01%
$ 16.78 million $ 572,227
5:21 PM $ 0.00699
-0.05%
$ 16.78 million $ 572,227
5:20 PM $ 0.00699
+0.02%
$ 16.78 million $ 572,223
5:19 PM $ 0.00699
+0.01%
$ 16.78 million $ 572,724
5:18 PM $ 0.00699
+0.04%
$ 16.78 million $ 572,443
5:17 PM $ 0.00699
-0.02%
$ 16.78 million $ 572,392
5:16 PM $ 0.00699
+0.04%
$ 16.78 million $ 571,951
5:15 PM $ 0.00698
+0.03%
$ 16.78 million $ 571,584
5:14 PM $ 0.00698
-0.01%
$ 16.76 million $ 569,993
5:13 PM $ 0.00698
+0.00%
$ 16.76 million $ 569,990
5:12 PM $ 0.00698
-0.15%
$ 16.76 million $ 569,990
5:11 PM $ 0.00699
-0.15%
$ 16.76 million $ 573,035
5:10 PM $ 0.007
-0.03%
$ 16.76 million $ 572,841
5:09 PM $ 0.007
-0.02%
$ 16.8 million $ 572,217
5:08 PM $ 0.007
+0.01%
$ 16.8 million $ 575,231
5:07 PM $ 0.007
-0.01%
$ 16.8 million $ 575,005
5:06 PM $ 0.007
+0.03%
$ 16.8 million $ 574,953
5:05 PM $ 0.007
-0.01%
$ 16.8 million $ 574,857
5:04 PM $ 0.007
+0.15%
$ 16.81 million $ 574,025
5:03 PM $ 0.00699
+0.05%
$ 16.81 million $ 572,642
5:02 PM $ 0.00699
+0.00%
$ 16.81 million $ 572,408
5:01 PM $ 0.00699
+0.04%
$ 16.81 million $ 572,352
5:00 PM $ 0.00699
-0.10%
$ 16.81 million $ 571,806
4:59 PM $ 0.00699
-0.03%
$ 16.79 million $ 571,714
4:58 PM $ 0.007
+0.02%
$ 16.79 million $ 571,735
4:57 PM $ 0.007
-0.01%
$ 16.79 million $ 572,132
4:56 PM $ 0.007
+0.00%
$ 16.79 million $ 571,837
4:55 PM $ 0.007
-0.01%
$ 16.79 million $ 571,837
4:54 PM $ 0.007
+0.00%
$ 16.79 million $ 572,489
4:53 PM $ 0.007
+0.04%
$ 16.79 million $ 569,415
4:52 PM $ 0.00699
-0.05%
$ 16.79 million $ 569,582
4:51 PM $ 0.007
+0.02%
$ 16.79 million $ 569,776
4:50 PM $ 0.00699
-0.22%
$ 16.79 million $ 569,217
4:49 PM $ 0.007
-0.04%
$ 16.8 million $ 568,280
4:48 PM $ 0.007
-0.01%
$ 16.8 million $ 568,307
4:47 PM $ 0.00701
-0.02%
$ 16.8 million $ 568,385
4:46 PM $ 0.00701
+0.02%
$ 16.8 million $ 568,020
4:45 PM $ 0.00701
-0.17%
$ 16.8 million $ 566,672