Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00814
+0.31%
$ 19.53 million $ 757,988
Jun 3, 8 AM $ 0.00811
+0.03%
$ 19.47 million $ 783,854
Jun 3, 7 AM $ 0.00811
-0.24%
$ 19.47 million $ 787,205
Jun 3, 6 AM $ 0.00813
-1.29%
$ 19.52 million $ 781,457
Jun 3, 5 AM $ 0.00824
-0.08%
$ 19.78 million $ 764,317
Jun 3, 4 AM $ 0.00825
+0.35%
$ 19.79 million $ 773,741
Jun 3, 3 AM $ 0.00822
+2.17%
$ 19.72 million $ 753,998
Jun 3, 2 AM $ 0.00804
-0.36%
$ 19.31 million $ 757,004
Jun 3, 1 AM $ 0.00807
+0.50%
$ 19.38 million $ 752,960
Jun 3, 12 AM $ 0.00803
-0.99%
$ 19.28 million $ 757,943
Jun 2, 11 PM $ 0.00811
-0.21%
$ 19.47 million $ 767,539
Jun 2, 10 PM $ 0.00813
-0.47%
$ 19.51 million $ 820,403
Jun 2, 9 PM $ 0.00817
+0.08%
$ 19.6 million $ 825,220
Jun 2, 8 PM $ 0.00816
+0.23%
$ 19.59 million $ 831,021
Jun 2, 7 PM $ 0.00814
-0.17%
$ 19.54 million $ 861,279
Jun 2, 6 PM $ 0.00816
-0.49%
$ 19.58 million $ 860,584
Jun 2, 5 PM $ 0.0082
-0.57%
$ 19.68 million $ 887,460
Jun 2, 4 PM $ 0.00825
+0.56%
$ 19.79 million $ 871,166
Jun 2, 3 PM $ 0.0082
-1.90%
$ 19.68 million $ 858,624
Jun 2, 2 PM $ 0.00836
+0.70%
$ 20.06 million $ 870,027
Jun 2, 1 PM $ 0.0083
-0.18%
$ 19.92 million $ 888,547
Jun 2, 12 PM $ 0.00832
+0.50%
$ 19.97 million $ 873,156
Jun 2, 11 AM $ 0.00828
-2.66%
$ 19.87 million $ 875,125
Jun 2, 10 AM $ 0.0085
-0.96%
$ 20.41 million $ 831,945
Jun 2, 9 AM $ 0.00858
-1.14%
$ 20.6 million $ 825,644
Jun 2, 8 AM $ 0.00868
-1.46%
$ 20.84 million $ 795,342
Jun 2, 7 AM $ 0.00881
+0.75%
$ 21.15 million $ 808,029
Jun 2, 6 AM $ 0.00874
-0.29%
$ 20.99 million $ 799,858
Jun 2, 5 AM $ 0.00877
+1.52%
$ 21.05 million $ 803,163
Jun 2, 4 AM $ 0.00864
-0.59%
$ 20.73 million $ 798,402
Jun 2, 3 AM $ 0.00868
+3.80%
$ 20.83 million $ 796,543
Jun 2, 2 AM $ 0.00836
-0.10%
$ 20.07 million $ 769,401
Jun 2, 1 AM $ 0.00837
-0.50%
$ 20.09 million $ 780,548
Jun 2, 12 AM $ 0.00841
-2.20%
$ 20.19 million $ 779,126
Jun 1, 11 PM $ 0.0086
+1.10%
$ 20.65 million $ 755,480
Jun 1, 10 PM $ 0.00851
+0.61%
$ 20.42 million $ 699,963
Jun 1, 9 PM $ 0.00846
-0.27%
$ 20.3 million $ 703,225
Jun 1, 8 PM $ 0.00848
+1.85%
$ 20.35 million $ 689,290
Jun 1, 7 PM $ 0.00833
-0.88%
$ 19.98 million $ 630,076
Jun 1, 6 PM $ 0.0084
-1.44%
$ 20.16 million $ 670,931
Jun 1, 5 PM $ 0.00852
-0.99%
$ 20.46 million $ 667,613
Jun 1, 4 PM $ 0.00861
-0.29%
$ 20.66 million $ 693,460
Jun 1, 3 PM $ 0.00863
+3.03%
$ 20.72 million $ 689,801
Jun 1, 2 PM $ 0.00838
-3.20%
$ 20.11 million $ 586,374
Jun 1, 1 PM $ 0.00866
-1.47%
$ 20.78 million $ 634,090
Jun 1, 12 PM $ 0.00879
-1.40%
$ 21.09 million $ 656,473
Jun 1, 11 AM $ 0.00891
-0.79%
$ 21.39 million $ 642,748
Jun 1, 10 AM $ 0.00898
+0.05%
$ 21.56 million $ 650,518
Jun 1, 9 AM $ 0.00898
-0.82%
$ 21.54 million $ 647,998
Jun 1, 8 AM $ 0.00905
+0.95%
$ 21.72 million $ 644,116