Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0408
+14.16%
$ 160.71 million $ 1.64 million
Aug 19, 2025 $ 0.0359
-3.83%
$ 142.72 million $ 1.45 million
Aug 18, 2025 $ 0.0373
-0.31%
$ 149.37 million $ 1.7 million
Aug 17, 2025 $ 0.0375
-2.90%
$ 149.88 million $ 1.59 million
Aug 16, 2025 $ 0.0386
+12.70%
$ 154.33 million $ 2.68 million
Aug 15, 2025 $ 0.0342
-9.31%
$ 136.94 million $ 1.57 million
Aug 14, 2025 $ 0.0377
-4.54%
$ 150.93 million $ 1.79 million
Aug 13, 2025 $ 0.0395
+1.89%
$ 158.11 million $ 2.01 million
Aug 12, 2025 $ 0.0376
+7.80%
$ 155.18 million $ 2.27 million
Aug 11, 2025 $ 0.0348
-2.25%
$ 139.39 million $ 1.85 million
Aug 10, 2025 $ 0.0356
-0.27%
$ 142.29 million $ 2.12 million
Aug 9, 2025 $ 0.0356
-1.72%
$ 142.67 million $ 2.45 million
Aug 8, 2025 $ 0.0367
-1.34%
$ 145 million $ 2.25 million
Aug 7, 2025 $ 0.0369
+5.16%
$ 148.82 million $ 2.35 million
Aug 6, 2025 $ 0.0354
-3.80%
$ 140.57 million $ 2.92 million
Aug 5, 2025 $ 0.0368
-5.88%
$ 147.15 million $ 2.88 million
Aug 4, 2025 $ 0.0392
+3.70%
$ 156.36 million $ 2.39 million
Aug 3, 2025 $ 0.0376
-1.40%
$ 151.31 million $ 2.7 million
Aug 2, 2025 $ 0.0385
+5.44%
$ 152.63 million $ 2.87 million
Aug 1, 2025 $ 0.0354
-5.15%
$ 146.15 million $ 2.72 million
Jul 31, 2025 $ 0.0373
-7.89%
$ 149.18 million $ 3.05 million
Jul 30, 2025 $ 0.0405
-2.78%
$ 161.81 million $ 2.74 million
Jul 29, 2025 $ 0.0416
-6.52%
$ 166.44 million $ 2.74 million
Jul 28, 2025 $ 0.0445
-5.53%
$ 178.05 million $ 2.86 million
Jul 27, 2025 $ 0.0471
+7.39%
$ 188.47 million $ 2.85 million
Jul 26, 2025 $ 0.0439
-11.29%
$ 175.5 million $ 2.61 million
Jul 25, 2025 $ 0.0495
+14.63%
$ 197.83 million $ 2.6 million
Jul 24, 2025 $ 0.0431
-7.01%
$ 172.58 million $ 2.64 million
Jul 23, 2025 $ 0.0464
-3.71%
$ 185.59 million $ 2.81 million
Jul 22, 2025 $ 0.0482
-2.94%
$ 192.73 million $ 3.49 million
Jul 21, 2025 $ 0.0496
+13.27%
$ 198.47 million $ 3.66 million
Jul 20, 2025 $ 0.0438
+1.75%
$ 175.26 million $ 3.59 million
Jul 19, 2025 $ 0.0431
+5.57%
$ 172.31 million $ 3.08 million
Jul 18, 2025 $ 0.0408
+8.27%
$ 163.12 million $ 3.72 million
Jul 17, 2025 $ 0.0377
+0.82%
$ 150.66 million $ 3.2 million
Jul 16, 2025 $ 0.0374
-1.86%
$ 149.43 million $ 2.99 million
Jul 15, 2025 $ 0.0381
+9.11%
$ 152.26 million $ 2.73 million
Jul 14, 2025 $ 0.0349
+7.41%
$ 139.54 million $ 2.42 million
Jul 13, 2025 $ 0.0328
+3.18%
$ 129.91 million $ 2.91 million
Jul 12, 2025 $ 0.0319
-5.49%
$ 127.24 million $ 2.85 million
Jul 11, 2025 $ 0.0338
+1.44%
$ 135.19 million $ 3.01 million
Jul 10, 2025 $ 0.0328
+5.37%
$ 131.24 million $ 2.69 million
Jul 9, 2025 $ 0.0311
-3.48%
$ 124.4 million $ 3.27 million
Jul 8, 2025 $ 0.0322
-3.94%
$ 128.88 million $ 2.75 million
Jul 7, 2025 $ 0.0335
-5.56%
$ 134.17 million $ 2.84 million
Jul 6, 2025 $ 0.0355
+9.19%
$ 142.07 million $ 2.78 million
Jul 5, 2025 $ 0.0327
+0.68%
$ 130.12 million $ 2.33 million
Jul 4, 2025 $ 0.0325
+1.96%
$ 129.82 million $ 2.63 million
Jul 3, 2025 $ 0.0318
-4.14%
$ 127.32 million $ 2.83 million
Jul 2, 2025 $ 0.0332
+3.90%
$ 132.88 million $ 2.5 million