Constellation Historical Data

DAG Page 6
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00699
+0.04%
$ 16.78 million $ 571,951
5:15 PM $ 0.00698
+0.03%
$ 16.78 million $ 571,584
5:14 PM $ 0.00698
-0.01%
$ 16.76 million $ 569,993
5:13 PM $ 0.00698
+0.00%
$ 16.76 million $ 569,990
5:12 PM $ 0.00698
-0.15%
$ 16.76 million $ 569,990
5:11 PM $ 0.00699
-0.15%
$ 16.76 million $ 573,035
5:10 PM $ 0.007
-0.03%
$ 16.76 million $ 572,841
5:09 PM $ 0.007
-0.02%
$ 16.8 million $ 572,217
5:08 PM $ 0.007
+0.01%
$ 16.8 million $ 575,231
5:07 PM $ 0.007
-0.01%
$ 16.8 million $ 575,005
5:06 PM $ 0.007
+0.03%
$ 16.8 million $ 574,953
5:05 PM $ 0.007
-0.01%
$ 16.8 million $ 574,857
5:04 PM $ 0.007
+0.15%
$ 16.81 million $ 574,025
5:03 PM $ 0.00699
+0.05%
$ 16.81 million $ 572,642
5:02 PM $ 0.00699
+0.00%
$ 16.81 million $ 572,408
5:01 PM $ 0.00699
+0.04%
$ 16.81 million $ 572,352
5:00 PM $ 0.00699
-0.10%
$ 16.81 million $ 571,806
4:59 PM $ 0.00699
-0.03%
$ 16.79 million $ 571,714
4:58 PM $ 0.007
+0.02%
$ 16.79 million $ 571,735
4:57 PM $ 0.007
-0.01%
$ 16.79 million $ 572,132
4:56 PM $ 0.007
+0.00%
$ 16.79 million $ 571,837
4:55 PM $ 0.007
-0.01%
$ 16.79 million $ 571,837
4:54 PM $ 0.007
+0.00%
$ 16.79 million $ 572,489
4:53 PM $ 0.007
+0.04%
$ 16.79 million $ 569,415
4:52 PM $ 0.00699
-0.05%
$ 16.79 million $ 569,582
4:51 PM $ 0.007
+0.02%
$ 16.79 million $ 569,776
4:50 PM $ 0.00699
-0.22%
$ 16.79 million $ 569,217
4:49 PM $ 0.007
-0.04%
$ 16.8 million $ 568,280
4:48 PM $ 0.007
-0.01%
$ 16.8 million $ 568,307
4:47 PM $ 0.00701
-0.02%
$ 16.8 million $ 568,385
4:46 PM $ 0.00701
+0.02%
$ 16.8 million $ 568,020
4:45 PM $ 0.00701
-0.17%
$ 16.8 million $ 566,672
4:44 PM $ 0.00702
-0.06%
$ 16.84 million $ 566,652
4:43 PM $ 0.00702
-0.10%
$ 16.84 million $ 566,961
4:42 PM $ 0.00703
-0.02%
$ 16.84 million $ 567,385
4:41 PM $ 0.00703
+0.02%
$ 16.84 million $ 566,867
4:40 PM $ 0.00703
-0.06%
$ 16.84 million $ 566,594
4:39 PM $ 0.00703
-0.06%
$ 16.87 million $ 566,594
4:38 PM $ 0.00704
+0.02%
$ 16.87 million $ 566,663
4:37 PM $ 0.00703
+0.12%
$ 16.87 million $ 566,662
4:36 PM $ 0.00703
+0.12%
$ 16.87 million $ 566,569
4:35 PM $ 0.00702
-0.21%
$ 16.87 million $ 565,583
4:34 PM $ 0.00703
+0.05%
$ 16.88 million $ 565,930
4:33 PM $ 0.00703
-0.01%
$ 16.88 million $ 566,193
4:32 PM $ 0.00703
-0.15%
$ 16.88 million $ 566,544
4:31 PM $ 0.00704
-0.03%
$ 16.88 million $ 567,599
4:30 PM $ 0.00704
-0.03%
$ 16.88 million $ 566,964
4:29 PM $ 0.00705
+0.01%
$ 16.91 million $ 567,524
4:28 PM $ 0.00704
-0.04%
$ 16.91 million $ 567,619
4:27 PM $ 0.00705
+0.01%
$ 16.91 million $ 567,674