Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0068
-0.81%
$ 16.31 million $ 946,557
Jun 5, 9 AM $ 0.00685
-1.05%
$ 16.45 million $ 945,916
Jun 5, 8 AM $ 0.00693
-0.23%
$ 16.62 million $ 936,817
Jun 5, 7 AM $ 0.00694
+0.09%
$ 16.66 million $ 941,838
Jun 5, 6 AM $ 0.00694
-1.07%
$ 16.64 million $ 899,325
Jun 5, 5 AM $ 0.00701
-0.45%
$ 16.83 million $ 923,606
Jun 5, 4 AM $ 0.00706
+0.05%
$ 16.95 million $ 932,022
Jun 5, 3 AM $ 0.00706
-4.22%
$ 16.95 million $ 884,243
Jun 5, 2 AM $ 0.00737
+3.61%
$ 17.69 million $ 913,540
Jun 5, 1 AM $ 0.00712
+0.33%
$ 17.08 million $ 847,212
Jun 5, 12 AM $ 0.00709
-5.67%
$ 17.02 million $ 810,176
Jun 4, 11 PM $ 0.00752
-0.40%
$ 18.04 million $ 750,613
Jun 4, 10 PM $ 0.00755
-0.32%
$ 18.12 million $ 753,305
Jun 4, 9 PM $ 0.00757
-0.16%
$ 18.18 million $ 762,787
Jun 4, 8 PM $ 0.00759
-0.10%
$ 18.21 million $ 764,021
Jun 4, 7 PM $ 0.00759
-0.57%
$ 18.22 million $ 749,072
Jun 4, 6 PM $ 0.00764
+0.47%
$ 18.33 million $ 782,132
Jun 4, 5 PM $ 0.0076
+1.19%
$ 18.24 million $ 727,737
Jun 4, 4 PM $ 0.00751
+0.01%
$ 18.03 million $ 718,289
Jun 4, 3 PM $ 0.00751
-2.01%
$ 18.03 million $ 728,455
Jun 4, 2 PM $ 0.00766
-0.42%
$ 18.39 million $ 797,579
Jun 4, 1 PM $ 0.00769
+0.01%
$ 18.47 million $ 824,122
Jun 4, 12 PM $ 0.00769
-0.02%
$ 18.46 million $ 827,942
Jun 4, 11 AM $ 0.00769
-0.46%
$ 18.47 million $ 830,471
Jun 4, 10 AM $ 0.00773
-0.27%
$ 18.56 million $ 877,891
Jun 4, 9 AM $ 0.00775
+0.14%
$ 18.59 million $ 867,225
Jun 4, 8 AM $ 0.00774
-0.19%
$ 18.57 million $ 867,130
Jun 4, 7 AM $ 0.00775
+0.26%
$ 18.6 million $ 861,937
Jun 4, 6 AM $ 0.00773
+0.35%
$ 18.56 million $ 821,262
Jun 4, 5 AM $ 0.00771
-1.09%
$ 18.5 million $ 820,571
Jun 4, 4 AM $ 0.00779
+0.78%
$ 18.7 million $ 865,660
Jun 4, 3 AM $ 0.00773
-0.62%
$ 18.56 million $ 825,820
Jun 4, 2 AM $ 0.00779
-2.22%
$ 18.69 million $ 822,086
Jun 4, 1 AM $ 0.00796
-2.26%
$ 19.11 million $ 804,284
Jun 4, 12 AM $ 0.00815
+0.26%
$ 19.55 million $ 777,950
Jun 3, 11 PM $ 0.00813
+0.75%
$ 19.5 million $ 779,184
Jun 3, 10 PM $ 0.00807
+0.48%
$ 19.36 million $ 767,809
Jun 3, 9 PM $ 0.00803
+1.54%
$ 19.26 million $ 769,827
Jun 3, 8 PM $ 0.0079
+1.04%
$ 18.97 million $ 791,065
Jun 3, 7 PM $ 0.00782
-0.79%
$ 18.77 million $ 769,583
Jun 3, 6 PM $ 0.00788
-0.40%
$ 18.91 million $ 719,364
Jun 3, 5 PM $ 0.00791
-0.41%
$ 18.98 million $ 713,486
Jun 3, 4 PM $ 0.00794
-0.63%
$ 19.06 million $ 735,850
Jun 3, 3 PM $ 0.00799
+0.00%
$ 19.18 million $ 742,119
Jun 3, 2 PM $ 0.00799
+0.62%
$ 19.19 million $ 748,379
Jun 3, 1 PM $ 0.00795
-0.96%
$ 19.07 million $ 739,077
Jun 3, 12 PM $ 0.00802
-0.03%
$ 19.25 million $ 744,538
Jun 3, 11 AM $ 0.00802
-1.27%
$ 19.26 million $ 751,268
Jun 3, 10 AM $ 0.00813
-0.14%
$ 19.51 million $ 737,979
Jun 3, 9 AM $ 0.00814
+0.31%
$ 19.53 million $ 757,988