Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00704
+0.02%
$ 16.91 million $ 577,674
3:46 PM $ 0.00704
+0.02%
$ 16.91 million $ 577,975
3:45 PM $ 0.00704
-0.05%
$ 16.91 million $ 578,118
3:44 PM $ 0.00704
+0.03%
$ 16.91 million $ 578,032
3:43 PM $ 0.00704
+0.00%
$ 16.91 million $ 577,973
3:42 PM $ 0.00704
+0.17%
$ 16.91 million $ 577,131
3:41 PM $ 0.00703
-0.01%
$ 16.91 million $ 577,004
3:40 PM $ 0.00703
+0.06%
$ 16.91 million $ 576,164
3:39 PM $ 0.00703
+0.00%
$ 16.86 million $ 576,644
3:38 PM $ 0.00703
+0.04%
$ 16.86 million $ 576,705
3:37 PM $ 0.00702
-0.07%
$ 16.86 million $ 577,725
3:36 PM $ 0.00703
-0.01%
$ 16.86 million $ 577,844
3:35 PM $ 0.00703
+0.02%
$ 16.86 million $ 577,805
3:34 PM $ 0.00703
-0.01%
$ 16.86 million $ 577,475
3:33 PM $ 0.00703
+0.20%
$ 16.86 million $ 577,475
3:32 PM $ 0.00701
-0.10%
$ 16.86 million $ 576,692
3:31 PM $ 0.00702
+0.02%
$ 16.86 million $ 576,692
3:30 PM $ 0.00702
-0.01%
$ 16.86 million $ 576,634
3:29 PM $ 0.00702
-0.01%
$ 16.85 million $ 577,079
3:28 PM $ 0.00702
-0.05%
$ 16.85 million $ 577,261
3:27 PM $ 0.00702
+0.01%
$ 16.85 million $ 576,948
3:26 PM $ 0.00702
+0.36%
$ 16.85 million $ 576,905
3:25 PM $ 0.00699
-0.36%
$ 16.85 million $ 576,985
3:24 PM $ 0.00702
+0.04%
$ 16.84 million $ 575,300
3:23 PM $ 0.00702
+0.12%
$ 16.84 million $ 574,804
3:22 PM $ 0.00701
-0.02%
$ 16.84 million $ 574,978
3:21 PM $ 0.00701
+0.24%
$ 16.84 million $ 574,855
3:20 PM $ 0.00699
-0.40%
$ 16.84 million $ 577,685
3:19 PM $ 0.00702
+0.04%
$ 16.85 million $ 577,685
3:18 PM $ 0.00702
+0.00%
$ 16.85 million $ 578,354
3:17 PM $ 0.00702
+0.10%
$ 16.85 million $ 578,704
3:16 PM $ 0.00701
-0.12%
$ 16.85 million $ 578,619
3:15 PM $ 0.00702
-0.03%
$ 16.85 million $ 578,318
3:14 PM $ 0.00703
-0.01%
$ 16.86 million $ 578,057
3:13 PM $ 0.00703
+0.13%
$ 16.86 million $ 578,008
3:12 PM $ 0.00702
+0.03%
$ 16.86 million $ 577,961
3:11 PM $ 0.00702
+0.18%
$ 16.86 million $ 578,499
3:10 PM $ 0.00703
+0.00%
$ 16.86 million $ 577,695
3:09 PM $ 0.00703
+0.00%
$ 16.88 million $ 577,195
3:08 PM $ 0.00703
+0.05%
$ 16.88 million $ 576,700
3:07 PM $ 0.00703
+0.02%
$ 16.88 million $ 576,436
3:06 PM $ 0.00703
-0.01%
$ 16.88 million $ 576,157
3:05 PM $ 0.00703
-0.05%
$ 16.88 million $ 574,187
3:04 PM $ 0.00704
-0.01%
$ 16.89 million $ 574,102
3:03 PM $ 0.00704
+0.00%
$ 16.89 million $ 574,096
3:02 PM $ 0.00704
+0.01%
$ 16.89 million $ 573,330
3:01 PM $ 0.00704
+0.09%
$ 16.89 million $ 573,330
3:00 PM $ 0.00703
-0.12%
$ 16.89 million $ 570,409
2:59 PM $ 0.00704
-0.01%
$ 16.89 million $ 569,871
2:58 PM $ 0.00704
-0.02%
$ 16.89 million $ 569,545