Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00743
-0.43%
$ 17.84 million $ 854,985
Jun 7, 9 AM $ 0.00746
-1.10%
$ 17.91 million $ 935,144
Jun 7, 8 AM $ 0.00755
+0.33%
$ 18.11 million $ 934,412
Jun 7, 7 AM $ 0.00752
-0.29%
$ 18.05 million $ 937,478
Jun 7, 6 AM $ 0.00754
+1.71%
$ 18.1 million $ 945,499
Jun 7, 5 AM $ 0.00741
+0.40%
$ 17.8 million $ 938,003
Jun 7, 4 AM $ 0.00739
-8.62%
$ 17.73 million $ 955,626
Jun 7, 3 AM $ 0.00808
+11.16%
$ 19.4 million $ 770,695
Jun 7, 2 AM $ 0.00727
+1.93%
$ 17.45 million $ 831,206
Jun 7, 1 AM $ 0.00713
+1.61%
$ 17.12 million $ 834,074
Jun 7, 12 AM $ 0.00702
-0.68%
$ 16.84 million $ 804,310
Jun 6, 11 PM $ 0.00706
+0.44%
$ 16.95 million $ 807,265
Jun 6, 10 PM $ 0.00703
+0.28%
$ 16.88 million $ 819,611
Jun 6, 9 PM $ 0.00701
+0.47%
$ 16.83 million $ 815,092
Jun 6, 8 PM $ 0.00698
+1.05%
$ 16.75 million $ 739,241
Jun 6, 7 PM $ 0.00691
+1.97%
$ 16.58 million $ 800,135
Jun 6, 6 PM $ 0.00677
+0.71%
$ 16.26 million $ 718,924
Jun 6, 5 PM $ 0.00673
+2.38%
$ 16.14 million $ 721,288
Jun 6, 4 PM $ 0.00657
+0.95%
$ 15.77 million $ 717,507
Jun 6, 3 PM $ 0.00651
+1.02%
$ 15.62 million $ 703,863
Jun 6, 2 PM $ 0.00644
+0.44%
$ 15.46 million $ 670,959
Jun 6, 1 PM $ 0.00641
+1.31%
$ 15.39 million $ 659,609
Jun 6, 12 PM $ 0.00633
+0.00%
$ 15.19 million $ 711,731
Jun 6, 11 AM $ 0.00633
+0.25%
$ 15.2 million $ 736,000
Jun 6, 10 AM $ 0.00632
+0.23%
$ 15.16 million $ 767,065
Jun 6, 9 AM $ 0.0063
+0.14%
$ 15.12 million $ 787,183
Jun 6, 8 AM $ 0.00629
+1.21%
$ 15.1 million $ 794,142
Jun 6, 7 AM $ 0.00622
+1.29%
$ 14.92 million $ 717,977
Jun 6, 6 AM $ 0.00613
-0.94%
$ 14.72 million $ 726,000
Jun 6, 5 AM $ 0.00619
-1.43%
$ 14.86 million $ 813,252
Jun 6, 4 AM $ 0.00628
-0.79%
$ 15.07 million $ 786,150
Jun 6, 3 AM $ 0.00633
-1.16%
$ 15.2 million $ 697,992
Jun 6, 2 AM $ 0.00641
-1.37%
$ 15.37 million $ 819,004
Jun 6, 1 AM $ 0.00649
+0.53%
$ 15.59 million $ 893,622
Jun 6, 12 AM $ 0.00646
-0.19%
$ 15.5 million $ 969,178
Jun 5, 11 PM $ 0.00647
-1.38%
$ 15.53 million $ 1.04 million
Jun 5, 10 PM $ 0.00656
-0.40%
$ 15.74 million $ 1.03 million
Jun 5, 9 PM $ 0.00659
+2.26%
$ 15.81 million $ 1.03 million
Jun 5, 8 PM $ 0.00644
+0.34%
$ 15.46 million $ 1.03 million
Jun 5, 7 PM $ 0.00642
-0.51%
$ 15.41 million $ 1.06 million
Jun 5, 6 PM $ 0.00645
+0.04%
$ 15.49 million $ 1.06 million
Jun 5, 5 PM $ 0.00645
-2.24%
$ 15.48 million $ 1.06 million
Jun 5, 4 PM $ 0.00659
-0.43%
$ 15.81 million $ 1.04 million
Jun 5, 3 PM $ 0.00662
-0.79%
$ 15.88 million $ 1.03 million
Jun 5, 2 PM $ 0.00667
-0.03%
$ 16.01 million $ 1.04 million
Jun 5, 1 PM $ 0.00667
+0.44%
$ 16.01 million $ 1.02 million
Jun 5, 12 PM $ 0.00664
-0.58%
$ 15.94 million $ 1 million
Jun 5, 11 AM $ 0.00668
-1.71%
$ 16.04 million $ 958,532
Jun 5, 10 AM $ 0.0068
-0.81%
$ 16.31 million $ 946,557
Jun 5, 9 AM $ 0.00685
-1.05%
$ 16.45 million $ 945,916