Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0138
-1.92%
$ 55.35 million $ 1 million
Nov 27, 2025 $ 0.0141
-1.71%
$ 56.45 million $ 1.04 million
Nov 26, 2025 $ 0.0143
+3.05%
$ 57.37 million $ 1.11 million
Nov 25, 2025 $ 0.0139
+0.36%
$ 55.7 million $ 1.07 million
Nov 24, 2025 $ 0.0139
-1.11%
$ 55.41 million $ 1.05 million
Nov 23, 2025 $ 0.0142
-0.59%
$ 56.28 million $ 1.03 million
Nov 22, 2025 $ 0.0143
-2.60%
$ 57.15 million $ 1.11 million
Nov 21, 2025 $ 0.0147
-3.82%
$ 58.54 million $ 956,489
Nov 20, 2025 $ 0.0153
-2.44%
$ 60.93 million $ 579,582
Nov 19, 2025 $ 0.0157
-3.06%
$ 62.69 million $ 1.45 million
Nov 18, 2025 $ 0.0162
-0.22%
$ 64.72 million $ 1.41 million
Nov 17, 2025 $ 0.0162
-4.80%
$ 64.75 million $ 1.58 million
Nov 16, 2025 $ 0.017
-0.32%
$ 68.02 million $ 1.35 million
Nov 15, 2025 $ 0.0171
-3.03%
$ 68.18 million $ 1.42 million
Nov 14, 2025 $ 0.0176
-3.23%
$ 70.48 million $ 1.64 million
Nov 13, 2025 $ 0.0183
-5.06%
$ 72.94 million $ 1.82 million
Nov 12, 2025 $ 0.0193
-1.70%
$ 76.96 million $ 1.6 million
Nov 11, 2025 $ 0.0196
-3.41%
$ 78.58 million $ 1.94 million
Nov 10, 2025 $ 0.0203
+20.70%
$ 81.36 million $ 2.83 million
Nov 9, 2025 $ 0.0169
-2.06%
$ 67.41 million $ 1.48 million
Nov 8, 2025 $ 0.0172
-3.68%
$ 68.82 million $ 1.5 million
Nov 7, 2025 $ 0.0179
+10.62%
$ 71.46 million $ 1.77 million
Nov 6, 2025 $ 0.0161
-1.04%
$ 64.6 million $ 1.55 million
Nov 5, 2025 $ 0.0163
+1.12%
$ 65.28 million $ 1.64 million
Nov 4, 2025 $ 0.0161
-6.77%
$ 64.55 million $ 1.6 million
Nov 3, 2025 $ 0.0173
-5.22%
$ 69.24 million $ 1.33 million
Nov 2, 2025 $ 0.0183
+1.01%
$ 73.11 million $ 1.32 million
Nov 1, 2025 $ 0.0181
-2.05%
$ 72.32 million $ 1.46 million
Oct 31, 2025 $ 0.0183
-1.47%
$ 73.82 million $ 2.07 million
Oct 30, 2025 $ 0.0181
-1.67%
$ 74.43 million $ 1.62 million
Oct 29, 2025 $ 0.0184
-4.05%
$ 73.46 million $ 1.57 million
Oct 28, 2025 $ 0.0191
-6.69%
$ 76.48 million $ 1.49 million
Oct 27, 2025 $ 0.0205
-5.04%
$ 82.06 million $ 1.44 million
Oct 26, 2025 $ 0.0216
+3.93%
$ 86.4 million $ 1.45 million
Oct 25, 2025 $ 0.0208
-2.46%
$ 83.13 million $ 1.46 million
Oct 24, 2025 $ 0.0213
+1.41%
$ 85.11 million $ 1.78 million
Oct 23, 2025 $ 0.0209
-1.74%
$ 83.92 million $ 1.53 million
Oct 22, 2025 $ 0.0212
-3.94%
$ 85.2 million $ 1.6 million
Oct 21, 2025 $ 0.0221
-1.77%
$ 88.15 million $ 1.57 million
Oct 20, 2025 $ 0.0226
-0.54%
$ 89.94 million $ 1.47 million
Oct 19, 2025 $ 0.0226
+6.34%
$ 90.75 million $ 1.32 million
Oct 18, 2025 $ 0.0215
+12.18%
$ 85.06 million $ 1.44 million
Oct 17, 2025 $ 0.0199
-7.43%
$ 76.51 million $ 1.7 million
Oct 16, 2025 $ 0.0215
-1.23%
$ 85.87 million $ 1.32 million
Oct 15, 2025 $ 0.0217
-5.83%
$ 86.94 million $ 1.07 million
Oct 14, 2025 $ 0.0231
-5.66%
$ 92.33 million $ 1.21 million
Oct 13, 2025 $ 0.0245
+4.39%
$ 97.86 million $ 1.42 million
Oct 12, 2025 $ 0.0235
+8.23%
$ 93.85 million $ 1.44 million
Oct 11, 2025 $ 0.0217
-6.59%
$ 86.71 million $ 1.83 million
Oct 10, 2025 $ 0.0232
-14.74%
$ 92.83 million $ 2.33 million