Constellation Historical Data

DAG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0101
+0.12%
$ 40.49 million $ 760,988
Mar 21, 7 PM $ 0.0101
-0.17%
$ 40.44 million $ 777,295
Mar 21, 6 PM $ 0.0101
+0.10%
$ 40.51 million $ 770,617
Mar 21, 5 PM $ 0.0101
+0.00%
$ 40.46 million $ 823,126
Mar 21, 4 PM $ 0.0101
-0.17%
$ 40.47 million $ 843,361
Mar 21, 3 PM $ 0.0101
+0.00%
$ 40.53 million $ 840,308
Mar 21, 2 PM $ 0.0101
-0.22%
$ 40.53 million $ 840,174
Mar 21, 1 PM $ 0.0102
-0.02%
$ 40.62 million $ 842,499
Mar 21, 12 PM $ 0.0102
+0.35%
$ 40.63 million $ 840,342
Mar 21, 11 AM $ 0.0101
-0.12%
$ 40.5 million $ 904,275
Mar 21, 10 AM $ 0.0101
-0.20%
$ 40.54 million $ 907,285
Mar 21, 9 AM $ 0.0102
+0.20%
$ 40.62 million $ 920,477
Mar 21, 8 AM $ 0.0101
-0.08%
$ 40.54 million $ 924,379
Mar 21, 7 AM $ 0.0101
-0.02%
$ 40.58 million $ 906,844
Mar 21, 6 AM $ 0.0102
-0.01%
$ 40.61 million $ 908,891
Mar 21, 5 AM $ 0.0102
+0.05%
$ 40.62 million $ 905,320
Mar 21, 4 AM $ 0.0101
-0.14%
$ 40.6 million $ 899,547
Mar 21, 3 AM $ 0.0102
-0.08%
$ 40.65 million $ 902,150
Mar 21, 2 AM $ 0.0102
-0.01%
$ 40.68 million $ 908,910
Mar 21, 1 AM $ 0.0102
-0.07%
$ 40.65 million $ 911,477
Mar 21, 12 AM $ 0.0102
+0.11%
$ 40.67 million $ 919,464
Mar 20, 11 PM $ 0.0102
-0.20%
$ 40.63 million $ 913,841
Mar 20, 10 PM $ 0.0102
+0.05%
$ 40.71 million $ 937,455
Mar 20, 9 PM $ 0.0102
-0.21%
$ 40.69 million $ 945,906
Mar 20, 8 PM $ 0.0102
+0.41%
$ 40.78 million $ 1.03 million
Mar 20, 7 PM $ 0.0102
-0.30%
$ 40.61 million $ 1.18 million
Mar 20, 6 PM $ 0.0102
+0.70%
$ 40.73 million $ 1.18 million
Mar 20, 5 PM $ 0.0101
-0.33%
$ 40.45 million $ 1.12 million
Mar 20, 4 PM $ 0.0101
-0.06%
$ 40.58 million $ 1.13 million
Mar 20, 3 PM $ 0.0102
-0.17%
$ 40.61 million $ 1.15 million
Mar 20, 2 PM $ 0.0102
-0.16%
$ 40.68 million $ 1.15 million
Mar 20, 1 PM $ 0.0102
-0.14%
$ 40.75 million $ 1.14 million
Mar 20, 12 PM $ 0.0102
+0.40%
$ 40.81 million $ 1.14 million
Mar 20, 11 AM $ 0.0102
-0.02%
$ 40.65 million $ 1.07 million
Mar 20, 10 AM $ 0.0102
+0.04%
$ 40.65 million $ 1.06 million
Mar 20, 9 AM $ 0.0102
-0.11%
$ 40.63 million $ 1.05 million
Mar 20, 8 AM $ 0.0102
-0.10%
$ 40.68 million $ 1.05 million
Mar 20, 7 AM $ 0.0102
-0.13%
$ 40.72 million $ 1.04 million
Mar 20, 6 AM $ 0.0102
-0.13%
$ 40.74 million $ 1.05 million
Mar 20, 5 AM $ 0.0102
-0.16%
$ 40.79 million $ 1.05 million
Mar 20, 4 AM $ 0.0102
+0.11%
$ 40.85 million $ 1.04 million
Mar 20, 3 AM $ 0.0102
-0.17%
$ 40.8 million $ 1.04 million
Mar 20, 2 AM $ 0.0102
+0.18%
$ 40.87 million $ 1.03 million
Mar 20, 1 AM $ 0.0102
-0.02%
$ 40.79 million $ 1.03 million
Mar 20, 12 AM $ 0.0102
+0.28%
$ 40.8 million $ 1.02 million
Mar 19, 11 PM $ 0.0102
-0.08%
$ 40.69 million $ 1.02 million
Mar 19, 10 PM $ 0.0102
-0.18%
$ 40.73 million $ 1 million
Mar 19, 9 PM $ 0.0102
-0.96%
$ 40.8 million $ 1.01 million
Mar 19, 8 PM $ 0.0103
+1.48%
$ 41.2 million $ 968,422
Mar 19, 7 PM $ 0.0101
-0.04%
$ 40.6 million $ 869,964