Constellation Historical Data

DAG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.01
+0.15%
$ 40.07 million $ 866,644
Mar 23, 8 PM $ 0.01
-0.07%
$ 40.01 million $ 864,638
Mar 23, 7 PM $ 0.01
+0.13%
$ 40.03 million $ 860,279
Mar 23, 6 PM $ 0.01
+0.20%
$ 40 million $ 863,239
Mar 23, 5 PM $ 0.00998
-0.06%
$ 39.93 million $ 861,113
Mar 23, 4 PM $ 0.00999
-0.07%
$ 39.95 million $ 842,203
Mar 23, 3 PM $ 0.00999
-0.09%
$ 39.98 million $ 841,113
Mar 23, 2 PM $ 0.01
-0.21%
$ 40.02 million $ 830,382
Mar 23, 1 PM $ 0.01
+0.00%
$ 40.1 million $ 833,191
Mar 23, 12 PM $ 0.01
-0.12%
$ 40.1 million $ 832,733
Mar 23, 11 AM $ 0.01
+0.36%
$ 40.15 million $ 883,290
Mar 23, 10 AM $ 0.01
+0.09%
$ 40.01 million $ 852,118
Mar 23, 9 AM $ 0.00999
+0.00%
$ 39.98 million $ 873,066
Mar 23, 8 AM $ 0.00999
-0.02%
$ 39.98 million $ 877,762
Mar 23, 7 AM $ 0.01
+0.19%
$ 40.02 million $ 880,044
Mar 23, 6 AM $ 0.00998
-0.46%
$ 39.91 million $ 880,767
Mar 23, 5 AM $ 0.01
-0.01%
$ 40.1 million $ 876,155
Mar 23, 4 AM $ 0.01
+0.15%
$ 40.1 million $ 825,994
Mar 23, 3 AM $ 0.01
-0.12%
$ 40.05 million $ 801,255
Mar 23, 2 AM $ 0.01
-0.15%
$ 40.1 million $ 810,863
Mar 23, 1 AM $ 0.01
+0.08%
$ 40.16 million $ 813,954
Mar 23, 12 AM $ 0.01
-0.02%
$ 40.12 million $ 809,090
Mar 22, 11 PM $ 0.01
-0.11%
$ 40.14 million $ 812,232
Mar 22, 10 PM $ 0.01
+0.18%
$ 40.18 million $ 821,477
Mar 22, 9 PM $ 0.01
-0.30%
$ 40.11 million $ 834,728
Mar 22, 8 PM $ 0.0101
+0.24%
$ 40.23 million $ 826,477
Mar 22, 7 PM $ 0.01
-0.16%
$ 40.12 million $ 843,979
Mar 22, 6 PM $ 0.01
-0.02%
$ 40.19 million $ 840,998
Mar 22, 5 PM $ 0.01
-0.31%
$ 40.2 million $ 853,838
Mar 22, 4 PM $ 0.0101
-0.16%
$ 40.32 million $ 863,249
Mar 22, 3 PM $ 0.0101
+0.24%
$ 40.39 million $ 868,777
Mar 22, 2 PM $ 0.0101
+0.06%
$ 40.29 million $ 865,117
Mar 22, 1 PM $ 0.0101
-0.12%
$ 40.27 million $ 877,727
Mar 22, 12 PM $ 0.0101
+0.12%
$ 40.32 million $ 873,588
Mar 22, 11 AM $ 0.0101
+0.00%
$ 40.27 million $ 830,652
Mar 22, 10 AM $ 0.0101
-0.03%
$ 40.27 million $ 818,892
Mar 22, 9 AM $ 0.0101
+0.04%
$ 40.28 million $ 798,046
Mar 22, 8 AM $ 0.0101
-0.25%
$ 40.26 million $ 793,702
Mar 22, 7 AM $ 0.0101
-0.01%
$ 40.36 million $ 812,524
Mar 22, 6 AM $ 0.0101
-0.11%
$ 40.37 million $ 807,017
Mar 22, 5 AM $ 0.0101
-0.42%
$ 40.41 million $ 803,157
Mar 22, 4 AM $ 0.0101
-0.20%
$ 40.58 million $ 812,436
Mar 22, 3 AM $ 0.0102
+0.30%
$ 40.67 million $ 802,690
Mar 22, 2 AM $ 0.0101
+0.28%
$ 40.54 million $ 790,714
Mar 22, 1 AM $ 0.0101
-0.28%
$ 40.43 million $ 783,662
Mar 22, 12 AM $ 0.0101
+0.48%
$ 40.54 million $ 776,190
Mar 21, 11 PM $ 0.0101
-0.10%
$ 40.35 million $ 780,568
Mar 21, 10 PM $ 0.0101
-0.17%
$ 40.41 million $ 770,164
Mar 21, 9 PM $ 0.0101
-0.02%
$ 40.48 million $ 763,568
Mar 21, 8 PM $ 0.0101
+0.12%
$ 40.49 million $ 760,988