Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00923
+0.16%
$ 37.63 million $ 718,119
Mar 29, 10 PM $ 0.00922
-1.71%
$ 37.57 million $ 700,151
Mar 29, 9 PM $ 0.00938
-0.32%
$ 38.22 million $ 612,107
Mar 29, 8 PM $ 0.00941
-0.01%
$ 38.34 million $ 693,764
Mar 29, 7 PM $ 0.00941
-0.14%
$ 38.35 million $ 696,955
Mar 29, 6 PM $ 0.00942
-0.21%
$ 38.4 million $ 696,572
Mar 29, 5 PM $ 0.00944
-0.05%
$ 38.49 million $ 699,001
Mar 29, 4 PM $ 0.00945
+0.07%
$ 38.51 million $ 707,225
Mar 29, 3 PM $ 0.00944
-0.19%
$ 38.48 million $ 730,232
Mar 29, 2 PM $ 0.00946
-0.21%
$ 38.55 million $ 738,692
Mar 29, 1 PM $ 0.00948
-0.14%
$ 38.64 million $ 754,585
Mar 29, 12 PM $ 0.00949
-0.18%
$ 38.69 million $ 752,654
Mar 29, 11 AM $ 0.00951
-0.99%
$ 38.76 million $ 754,509
Mar 29, 10 AM $ 0.00961
-0.18%
$ 39.15 million $ 737,713
Mar 29, 9 AM $ 0.00962
-0.17%
$ 39.22 million $ 750,580
Mar 29, 8 AM $ 0.00964
+0.01%
$ 39.29 million $ 740,625
Mar 29, 7 AM $ 0.00964
-0.07%
$ 39.28 million $ 750,544
Mar 29, 6 AM $ 0.00965
-0.13%
$ 39.31 million $ 747,457
Mar 29, 5 AM $ 0.00966
+0.01%
$ 39.36 million $ 735,158
Mar 29, 4 AM $ 0.00966
-0.06%
$ 39.36 million $ 724,651
Mar 29, 3 AM $ 0.00966
-0.02%
$ 39.38 million $ 722,917
Mar 29, 2 AM $ 0.00967
+0.17%
$ 39.39 million $ 713,084
Mar 29, 1 AM $ 0.00965
-0.53%
$ 39.32 million $ 704,892
Mar 29, 12 AM $ 0.0097
+0.06%
$ 39.53 million $ 691,780
Mar 28, 11 PM $ 0.00969
-0.28%
$ 39.51 million $ 684,603
Mar 28, 10 PM $ 0.00972
+0.06%
$ 39.62 million $ 686,483
Mar 28, 9 PM $ 0.00972
-0.16%
$ 39.61 million $ 688,074
Mar 28, 8 PM $ 0.00973
+0.09%
$ 39.67 million $ 691,627
Mar 28, 7 PM $ 0.00973
-0.05%
$ 39.63 million $ 709,289
Mar 28, 6 PM $ 0.00973
+0.17%
$ 39.65 million $ 711,939
Mar 28, 5 PM $ 0.00971
+0.02%
$ 39.58 million $ 738,305
Mar 28, 4 PM $ 0.00971
+0.85%
$ 39.58 million $ 736,722
Mar 28, 3 PM $ 0.00963
+0.09%
$ 39.24 million $ 740,108
Mar 28, 2 PM $ 0.00962
+0.09%
$ 39.21 million $ 761,418
Mar 28, 1 PM $ 0.00961
+0.01%
$ 39.17 million $ 759,769
Mar 28, 12 PM $ 0.00961
+0.05%
$ 39.17 million $ 761,313
Mar 28, 11 AM $ 0.00961
+0.00%
$ 39.15 million $ 757,515
Mar 28, 10 AM $ 0.00961
+0.06%
$ 39.15 million $ 762,703
Mar 28, 9 AM $ 0.0096
-0.30%
$ 39.13 million $ 768,669
Mar 28, 8 AM $ 0.00963
+0.25%
$ 39.24 million $ 771,866
Mar 28, 7 AM $ 0.00961
-0.03%
$ 39.15 million $ 749,524
Mar 28, 6 AM $ 0.00961
-0.03%
$ 39.16 million $ 749,274
Mar 28, 5 AM $ 0.00961
+0.20%
$ 39.17 million $ 758,466
Mar 28, 4 AM $ 0.00959
-0.06%
$ 39.09 million $ 762,369
Mar 28, 3 AM $ 0.0096
-0.34%
$ 39.12 million $ 771,007
Mar 28, 2 AM $ 0.00963
+0.02%
$ 39.25 million $ 770,192
Mar 28, 1 AM $ 0.00963
-0.32%
$ 39.24 million $ 769,797
Mar 28, 12 AM $ 0.00966
-0.05%
$ 39.36 million $ 775,333
Mar 27, 11 PM $ 0.00966
+0.11%
$ 39.38 million $ 778,416
Mar 27, 10 PM $ 0.00965
+0.16%
$ 39.34 million $ 790,176